Lodestone Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	1.98	2.00	1.98	2.00	2.00	1.01%	6,428
Nov 9, 2026	1.98	1.98	1.98	1.98	1.98	-	12,231
Nov 6, 2026	1.97	1.98	1.84	1.98	1.98	-	56,647
Nov 5, 2026	2.23	2.24	1.98	1.98	1.98	-11.21%	32,672
Nov 4, 2026	2.26	2.28	2.23	2.23	2.23	-1.33%	13,516
Nov 3, 2026	2.26	2.29	2.26	2.26	2.26	-0.88%	9,230
Nov 2, 2026	2.25	2.30	2.25	2.28	2.28	-0.87%	35,465
Oct 30, 2026	2.29	2.30	2.27	2.30	2.30	-	26,924
Oct 29, 2026	2.29	2.30	2.28	2.30	2.30	0.88%	11,810
Oct 28, 2026	2.29	2.29	2.26	2.28	2.28	-0.44%	15,895
Oct 27, 2026	2.34	2.35	2.29	2.29	2.29	-0.43%	57,558
Oct 23, 2026	2.27	2.30	2.25	2.30	2.30	0.88%	198,200
Oct 22, 2026	2.35	2.35	2.25	2.28	2.28	1.33%	138,470
Oct 21, 2026	2.25	2.25	2.25	2.25	2.25	-	-