Millennium & Copthorne Hotels New Zealand Limited (NZE:MCKPA)
New Zealand · Delayed Price · Currency is NZD · Preferred Stock1.850
0.00 (0.00%)
Mar 26, 2026, 10:05 AM NZST
NZE:MCKPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.78% | 5,000 |
| Feb 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 7,800 |
| Feb 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 5,000 |
| Jan 29, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 5,000 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 587 |
| Dec 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 6,000 |
| Nov 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,026 |
| Nov 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 28,000 |
| Nov 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 4,114 |
| Oct 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 5,000 |
| Oct 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16,000 |
| Oct 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 8,258 |