Millennium & Copthorne Hotels New Zealand Limited (NZE:MCKPA)
New Zealand · Delayed Price · Currency is NZD 1.700
0.00 (0.00%)
At close: Nov 18, 2025
NZE:MCKPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,026 |
| Nov 7, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 28,000 |
| Nov 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -6.59% | 4,114 |
| Oct 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.11% | 5,000 |
| Oct 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16,000 |
| Oct 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% | 8,258 |
| Oct 3, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 15,000 |
| Sep 15, 2025 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | - | 9,693 |
| Sep 8, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 6,055 |
| Jul 8, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -2.70% | 20,000 |
| Jun 6, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | 5 |