Millennium & Copthorne Hotels New Zealand Limited (NZE:MCKPA)
New Zealand · Delayed Price · Currency is NZD · Preferred Stock1.800
0.00 (0.00%)
At close: Aug 28, 2026
NZE:MCKPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | - | 2,628 |
| Aug 21, 2026 | 1.60 | 1.80 | 1.60 | 1.80 | 1.80 | -2.70% | 5,302 |
| May 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.94% | 4,000 |
| Apr 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.81 | - | 5,500 |