Me Today Limited (NZE:MEE)
0.0730
+0.0030 (4.29%)
Oct 3, 2025, 4:59 PM NZST
Me Today Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.29% | 2,416 |
Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 154,352 |
Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 159 |
Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 432 |
Sep 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.99% | 3,149 |
Sep 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 554 |
Sep 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 654 |
Sep 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,330 |
Sep 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 73 |
Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,939 |
Sep 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 297 |
Sep 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 612 |
Sep 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 419 |
Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 419 |
Sep 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 932 |
Sep 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 932 |
Sep 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 902 |
Sep 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 902 |
Sep 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 453 |
Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,423 |
Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 4,649 |
Sep 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 19,511 |
Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.23% | 839 |
Sep 3, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.56% | 8,878 |
Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.93% | 500 |
Sep 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 397 |
Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 40,020 |
Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | 3,356 |
Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.33% | 21,770 |
Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 8,175 |
Aug 25, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.70% | 44,270 |
Aug 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.82% | 6,509 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 766 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,264 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8,843 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 311 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 799 |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 820 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 1,932 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 984 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,429 |
Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,036 |
Aug 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,734 |
Aug 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | 4,203 |
Aug 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 19,160 |
Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,824 |
Jul 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 4,901 |
Jul 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.30% | 862 |
Jul 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.33% | 8,602 |