Skip to main content
logo
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0540
-0.0010 (-1.82%)
Dec 19, 2025, 2:41 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.050.050.050.050.05-1.82%660
Dec 18, 20250.060.060.060.060.06-3.51%1,344
Dec 17, 20250.060.060.060.060.06-1.72%6,393
Dec 16, 20250.060.060.060.060.06-9,855
Dec 15, 20250.060.060.060.060.061.75%2,020
Dec 12, 20250.060.060.060.060.06-21,771
Dec 11, 20250.060.060.060.060.06-1,141
Dec 10, 20250.060.060.060.060.06-3,094
Dec 9, 20250.060.060.060.060.06-838
Dec 8, 20250.060.060.060.060.06-1.72%3,795
Dec 5, 20250.060.060.060.060.06-242
Dec 4, 20250.060.060.060.060.06-6,773
Dec 3, 20250.060.060.060.060.06-6
Dec 2, 20250.060.060.060.060.06-262
Nov 28, 20250.060.060.060.060.061.75%696
Nov 27, 20250.060.060.060.060.06-3.39%11,699
Nov 26, 20250.060.060.060.060.06-1,785
Nov 25, 20250.060.060.060.060.06-493
Nov 24, 20250.060.060.060.060.06-1.67%1,001
Nov 21, 20250.060.060.060.060.061.69%3,055
Nov 20, 20250.060.060.060.060.06-18
Nov 19, 20250.060.060.060.060.06-4,972
Nov 18, 20250.060.060.060.060.06-1,889
Nov 17, 20250.060.060.060.060.06-11,680
Nov 14, 20250.060.060.060.060.06-1,294
Nov 13, 20250.060.060.060.060.06-1.67%264
Nov 12, 20250.060.060.060.060.06-3,470
Nov 11, 20250.060.060.060.060.06-738
Nov 10, 20250.060.060.060.060.06-4.76%15,789
Nov 7, 20250.070.070.060.060.06-4.55%1,131
Nov 6, 20250.070.070.070.070.07-4,548
Nov 5, 20250.070.070.070.070.07-1.49%8,744
Nov 4, 20250.070.070.070.070.07-1.47%13,383
Nov 3, 20250.070.070.070.070.071.49%2,613
Oct 31, 20250.070.070.070.070.07-26,207
Oct 30, 20250.070.070.070.070.07-4.29%5,192
Oct 29, 20250.070.070.070.070.07-1.41%1,400
Oct 28, 20250.070.070.070.070.07-1.39%3,063
Oct 24, 20250.070.070.070.070.07-1.37%12,671
Oct 23, 20250.070.070.070.070.07-1,915
Oct 22, 20250.070.070.070.070.07-1,533
Oct 21, 20250.070.070.070.070.07-2,443
Oct 20, 20250.070.070.070.070.07-20,403
Oct 17, 20250.070.070.070.070.071.39%66,292
Oct 16, 20250.070.070.070.070.07-7.69%2,643
Oct 15, 20250.080.080.080.080.07-649
Oct 14, 20250.080.080.080.080.071.30%1,624
Oct 13, 20250.080.080.080.080.07-1.28%11,926
Oct 10, 20250.080.080.080.080.07-4,842
Oct 9, 20250.080.080.080.080.07-4,641