Skip to main content
logo
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0700
-0.0010 (-1.41%)
Sep 10, 2025, 3:07 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.070.070.070.070.07-1,423
Sep 8, 20250.070.070.070.070.07-1.39%4,649
Sep 5, 20250.070.070.070.070.071.41%19,511
Sep 4, 20250.070.070.070.070.079.23%839
Sep 3, 20250.060.070.060.070.076.56%8,878
Sep 2, 20250.060.060.060.060.068.93%500
Sep 1, 20250.060.060.060.060.06-397
Aug 29, 20250.060.060.060.060.06-1.75%40,020
Aug 28, 20250.060.060.060.060.06-1.72%3,356
Aug 27, 20250.060.060.060.060.06-3.33%21,770
Aug 26, 20250.060.060.060.060.06-4.76%8,175
Aug 25, 20250.070.070.060.060.06-8.70%44,270
Aug 22, 20250.070.070.070.070.07-2.82%6,509
Aug 21, 20250.070.070.070.070.07-2.74%766
Aug 20, 20250.070.070.070.070.07-1,264
Aug 19, 20250.070.070.070.070.07-8,843
Aug 18, 20250.070.070.070.070.07-311
Aug 15, 20250.070.070.070.070.07-799
Aug 14, 20250.070.070.070.070.07-820
Aug 13, 20250.070.070.070.070.07-1.35%1,932
Aug 12, 20250.070.070.070.070.07-984
Aug 11, 20250.070.070.070.070.07-1,429
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-3,036
Aug 6, 20250.070.070.070.070.07-2,734
Aug 5, 20250.070.070.070.070.07-1.33%4,203
Aug 4, 20250.080.080.080.080.08-19,160
Aug 1, 20250.080.080.080.080.08-4,824
Jul 31, 20250.080.080.080.080.08-1.32%4,901
Jul 30, 20250.080.080.080.080.08-1.30%862
Jul 29, 20250.080.080.080.080.08-8.33%8,602
Jul 28, 20250.090.090.080.080.08-1.18%7,964
Jul 25, 20250.090.090.090.090.096.25%5,992
Jul 24, 20250.080.080.080.080.08-2,887
Jul 23, 20250.080.080.080.080.081.27%2,400
Jul 22, 20250.080.080.080.080.081.28%2,280
Jul 21, 20250.070.080.070.080.0811.43%1,580
Jul 18, 20250.070.070.070.070.074.48%750
Jul 17, 20250.070.070.070.070.074.69%3,954
Jul 16, 20250.060.060.060.060.06-1.54%3,745
Jul 15, 20250.070.070.070.070.07-5.80%6,409
Jul 14, 20250.070.070.070.070.07-2.82%3,323
Jul 11, 20250.070.070.070.070.07-4.05%5,935
Jul 10, 20250.080.080.070.070.07-5.13%7,418
Jul 9, 20250.080.080.080.080.08-2.50%1,313
Jul 8, 20250.080.080.080.080.08-176
Jul 7, 20250.080.080.080.080.083.90%1,281
Jul 4, 20250.080.080.080.080.08-4,217
Jul 3, 20250.080.080.080.080.08-1,226
Jul 2, 20250.080.080.080.080.08--