Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0730
+0.0030 (4.29%)
Oct 3, 2025, 4:59 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20250.070.070.070.070.074.29%2,416
Oct 2, 20250.070.070.070.070.077.69%154,352
Oct 1, 20250.070.070.070.070.07-159
Sep 30, 20250.070.070.070.070.07-432
Sep 29, 20250.070.070.070.070.07-2.99%3,149
Sep 26, 20250.070.070.070.070.07-1.47%554
Sep 25, 20250.070.070.070.070.07-654
Sep 24, 20250.070.070.070.070.07-1,330
Sep 23, 20250.070.070.070.070.07-73
Sep 22, 20250.070.070.070.070.07-1,939
Sep 19, 20250.070.070.070.070.07-297
Sep 18, 20250.070.070.070.070.07-1.45%612
Sep 17, 20250.070.070.070.070.07-1.43%419
Sep 16, 20250.070.070.070.070.07-419
Sep 15, 20250.070.070.070.070.07-932
Sep 14, 20250.070.070.070.070.07-932
Sep 12, 20250.070.070.070.070.07-902
Sep 11, 20250.070.070.070.070.07-902
Sep 10, 20250.070.070.070.070.07-1.41%453
Sep 9, 20250.070.070.070.070.07-1,423
Sep 8, 20250.070.070.070.070.07-1.39%4,649
Sep 5, 20250.070.070.070.070.071.41%19,511
Sep 4, 20250.070.070.070.070.079.23%839
Sep 3, 20250.060.070.060.070.076.56%8,878
Sep 2, 20250.060.060.060.060.068.93%500
Sep 1, 20250.060.060.060.060.06-397
Aug 29, 20250.060.060.060.060.06-1.75%40,020
Aug 28, 20250.060.060.060.060.06-1.72%3,356
Aug 27, 20250.060.060.060.060.06-3.33%21,770
Aug 26, 20250.060.060.060.060.06-4.76%8,175
Aug 25, 20250.070.070.060.060.06-8.70%44,270
Aug 22, 20250.070.070.070.070.07-2.82%6,509
Aug 21, 20250.070.070.070.070.07-2.74%766
Aug 20, 20250.070.070.070.070.07-1,264
Aug 19, 20250.070.070.070.070.07-8,843
Aug 18, 20250.070.070.070.070.07-311
Aug 15, 20250.070.070.070.070.07-799
Aug 14, 20250.070.070.070.070.07-820
Aug 13, 20250.070.070.070.070.07-1.35%1,932
Aug 12, 20250.070.070.070.070.07-984
Aug 11, 20250.070.070.070.070.07-1,429
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-3,036
Aug 6, 20250.070.070.070.070.07-2,734
Aug 5, 20250.070.070.070.070.07-1.33%4,203
Aug 4, 20250.080.080.080.080.08-19,160
Aug 1, 20250.080.080.080.080.08-4,824
Jul 31, 20250.080.080.080.080.08-1.32%4,901
Jul 30, 20250.080.080.080.080.08-1.30%862
Jul 29, 20250.080.080.080.080.08-8.33%8,602