Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0700
-0.0010 (-1.41%)
Oct 29, 2025, 3:09 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.070.070.070.070.07-1.41%1,400
Oct 28, 20250.070.070.070.070.07-1.39%3,063
Oct 24, 20250.070.070.070.070.07-1.37%12,671
Oct 23, 20250.070.070.070.070.07-12,671
Oct 22, 20250.070.070.070.070.07-1,915
Oct 21, 20250.070.070.070.070.07-2,443
Oct 20, 20250.070.070.070.070.07-20,403
Oct 17, 20250.070.070.070.070.071.39%66,292
Oct 16, 20250.070.070.070.070.074.35%2,643
Oct 15, 20250.070.070.070.070.07-828
Oct 14, 20250.070.070.070.070.0714.43%2,074
Oct 13, 20250.060.060.060.060.06-12.61%15,239
Oct 10, 20250.070.070.070.070.07-5,473
Oct 9, 20250.070.070.070.070.07-5,246
Oct 8, 20250.070.070.070.070.07-2.54%4,027
Oct 7, 20250.070.070.070.070.073.96%28,240
Oct 6, 20250.060.070.060.070.075.42%94,921
Oct 3, 20250.060.060.060.060.064.36%2,731
Oct 2, 20250.060.060.060.060.067.65%174,484
Oct 1, 20250.060.060.060.060.06-179
Sep 30, 20250.060.060.060.060.06-488
Sep 29, 20250.060.060.060.060.06-3.04%3,559
Sep 26, 20250.060.060.060.060.06-1.50%626
Sep 25, 20250.060.060.060.060.06-739
Sep 24, 20250.060.060.060.060.06-1,503
Sep 23, 20250.060.060.060.060.06-82
Sep 22, 20250.060.060.060.060.06-11.47%2,191
Sep 19, 20250.070.070.070.070.07-297
Sep 18, 20250.070.070.070.070.07-1.45%612
Sep 17, 20250.070.070.070.070.07-1.43%419
Sep 16, 20250.070.070.070.070.07-419
Sep 15, 20250.070.070.070.070.07-932
Sep 14, 20250.070.070.070.070.07-932
Sep 12, 20250.070.070.070.070.07-902
Sep 11, 20250.070.070.070.070.07-902
Sep 10, 20250.070.070.070.070.07-1.41%453
Sep 9, 20250.070.070.070.070.07-1,423
Sep 8, 20250.070.070.070.070.07-1.39%4,649
Sep 5, 20250.070.070.070.070.071.41%19,511
Sep 4, 20250.070.070.070.070.079.23%839
Sep 3, 20250.060.070.060.070.076.56%8,878
Sep 2, 20250.060.060.060.060.068.93%500
Sep 1, 20250.060.060.060.060.06-397
Aug 29, 20250.060.060.060.060.06-1.75%40,020
Aug 28, 20250.060.060.060.060.06-1.72%3,356
Aug 27, 20250.060.060.060.060.06-3.33%21,770
Aug 26, 20250.060.060.060.060.06-4.76%8,175
Aug 25, 20250.070.070.060.060.06-8.70%44,270
Aug 22, 20250.070.070.070.070.07-2.82%6,509
Aug 21, 20250.070.070.070.070.07-2.74%766