Skip to main content
logo
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0740
0.00 (0.00%)
Aug 13, 2025, 10:00 AM NZST

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.070.070.070.070.07-984
Aug 11, 20250.070.070.070.070.07-1,429
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-3,036
Aug 6, 20250.070.070.070.070.07-2,734
Aug 5, 20250.070.070.070.070.07-1.33%4,203
Aug 4, 20250.080.080.080.080.08-19,160
Aug 1, 20250.080.080.080.080.08-4,824
Jul 31, 20250.080.080.080.080.08-1.32%4,901
Jul 30, 20250.080.080.080.080.08-1.30%862
Jul 29, 20250.080.080.080.080.08-8.33%8,602
Jul 28, 20250.090.090.080.080.08-1.18%7,964
Jul 25, 20250.090.090.090.090.096.25%5,992
Jul 24, 20250.080.080.080.080.08-2,887
Jul 23, 20250.080.080.080.080.081.27%2,400
Jul 22, 20250.080.080.080.080.081.28%2,280
Jul 21, 20250.070.080.070.080.0811.43%1,580
Jul 18, 20250.070.070.070.070.074.48%750
Jul 17, 20250.070.070.070.070.074.69%3,954
Jul 16, 20250.060.060.060.060.06-1.54%3,745
Jul 15, 20250.070.070.070.070.07-5.80%6,409
Jul 14, 20250.070.070.070.070.07-2.82%3,323
Jul 11, 20250.070.070.070.070.07-4.05%5,935
Jul 10, 20250.080.080.070.070.07-5.13%7,418
Jul 9, 20250.080.080.080.080.08-2.50%1,313
Jul 8, 20250.080.080.080.080.08-176
Jul 7, 20250.080.080.080.080.083.90%1,281
Jul 4, 20250.080.080.080.080.08-4,217
Jul 3, 20250.080.080.080.080.08-1,226
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08-17,290
Jun 30, 20250.080.080.080.080.08-2,688
Jun 27, 20250.080.080.080.080.081.32%3,005
Jun 26, 20250.080.080.080.080.08-3.80%3,364
Jun 25, 20250.080.080.080.080.08-28,832
Jun 24, 20250.080.080.080.080.085.33%87,986
Jun 23, 20250.070.080.070.080.084.17%6,521
Jun 19, 20250.070.070.070.070.079.09%4,067
Jun 18, 20250.060.070.060.070.074.76%4,499
Jun 17, 20250.060.060.060.060.066.78%2,790
Jun 16, 20250.060.060.060.060.061.72%3,503
Jun 13, 20250.060.060.060.060.06--
Jun 12, 20250.060.060.060.060.06--
Jun 11, 20250.060.060.060.060.061.75%2,242
Jun 10, 20250.060.060.060.060.06--
Jun 9, 20250.060.060.060.060.06-1,593
Jun 6, 20250.060.060.060.060.06-1.72%280
Jun 5, 20250.060.060.060.060.06-1.69%27,988
Jun 4, 20250.060.060.060.060.06-9.23%17,170
Jun 3, 20250.070.070.070.070.07-17,170