Skip to main content
logo
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0810
-0.0010 (-1.22%)
Oct 23, 2026, 1:32 PM NZDT

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-1.22%408
Oct 22, 20260.080.080.080.080.08-10,591
Oct 21, 20260.080.080.080.080.08-2.38%101,603
Oct 20, 20260.080.080.080.080.08-4,297
Oct 19, 20260.090.090.080.080.08-1.18%23,235
Oct 16, 20260.080.090.080.090.091.19%142,104
Oct 15, 20260.080.080.080.080.08-1.18%4,019
Oct 14, 20260.090.090.090.090.09-4.49%51,990
Oct 13, 20260.090.090.090.090.09-3,583
Oct 12, 20260.090.090.090.090.09-5.32%7,707
Oct 9, 20260.090.090.090.090.09-3,444
Oct 8, 20260.090.090.090.090.09-2,154
Oct 7, 20260.100.100.090.090.09-1.05%13,151
Oct 6, 20260.100.100.100.100.10-4.04%2,993
Oct 5, 20260.100.100.100.100.10-54,967
Oct 2, 20260.100.100.100.100.10-3,715
Oct 1, 20260.100.100.100.100.101.02%36,695
Sep 30, 20260.100.100.100.100.10-1.01%853
Sep 29, 20260.100.100.100.100.10-1.00%3,229
Sep 28, 20260.100.100.100.100.101.01%4,904
Sep 25, 20260.100.100.100.100.10-2,711
Sep 24, 20260.100.100.100.100.10-11,424
Sep 23, 20260.110.110.100.100.10-8.33%6,175
Sep 22, 20260.110.110.110.110.111.89%3,681
Sep 21, 20260.110.110.110.110.11-3.64%68,226
Sep 18, 20260.120.120.110.110.11-6.78%119,404
Sep 17, 20260.120.120.120.120.121.72%8,283
Sep 16, 20260.130.130.120.120.12-11.45%266,561
Sep 15, 20260.140.140.130.130.13-3.68%138,469
Sep 14, 20260.140.150.140.140.14-2.86%125,730
Sep 11, 20260.120.140.120.140.1419.66%94,471
Sep 10, 20260.120.120.120.120.122.63%6,019
Sep 9, 20260.110.110.110.110.113.64%7,224
Sep 8, 20260.110.110.110.110.114.76%32,340
Sep 7, 20260.100.110.100.110.1110.53%95,053
Sep 4, 20260.090.100.090.100.107.95%36,298
Sep 3, 20260.090.090.090.090.096.02%114,509
Sep 2, 20260.080.080.080.080.085.06%721
Sep 1, 20260.080.080.080.080.081.28%626
Aug 31, 20260.080.080.080.080.08-25,351
Aug 28, 20260.080.080.080.080.084.00%222,211
Aug 27, 20260.080.080.080.080.08-8,096
Aug 26, 20260.070.080.070.080.085.63%155,673
Aug 25, 20260.070.070.070.070.07-6,566
Aug 24, 20260.070.070.070.070.074.41%1,441
Aug 20, 20260.070.070.070.070.071.49%213
Aug 19, 20260.060.070.060.070.078.06%80,974
Aug 18, 20260.060.060.060.060.0616.98%11,202
Aug 17, 20260.050.050.050.050.051.92%22,094
Aug 14, 20260.050.050.050.050.05-233