Skip to main content
logo
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0470
0.00 (0.00%)
Apr 24, 2026, 12:45 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.05--2.08%838
Apr 22, 20260.050.050.050.050.05-4.00%1,483
Apr 21, 20260.050.050.050.050.05-413
Apr 20, 20260.050.050.050.050.05-836
Apr 17, 20260.050.050.050.050.05-6,362
Apr 16, 20260.050.050.050.050.05-441
Apr 15, 20260.050.050.050.050.05-370
Apr 13, 20260.050.050.050.050.05-13,643
Apr 10, 20260.050.050.050.050.05-66
Apr 9, 20260.050.050.050.050.05-1,189
Apr 8, 20260.050.050.050.050.05-1,050
Apr 7, 20260.050.050.050.050.05-1,985
Apr 2, 20260.050.050.050.050.05-691
Apr 1, 20260.050.050.050.050.05-1,099
Mar 31, 20260.050.050.050.050.05-29,104
Mar 30, 20260.050.050.050.050.05-1,197
Mar 27, 20260.050.050.050.050.05-81,812
Mar 26, 20260.050.050.050.050.05-2,012
Mar 25, 20260.050.050.050.050.05-7.41%516
Mar 23, 20260.050.050.050.050.05-1,444
Mar 20, 20260.050.050.050.050.05-2,605
Mar 19, 20260.060.060.050.050.05-3.57%2,192
Mar 18, 20260.060.060.060.060.06-1.75%2,949
Mar 17, 20260.060.060.060.060.06-559
Mar 16, 20260.060.060.060.060.06-319
Mar 13, 20260.060.060.060.060.06-19,524
Mar 12, 20260.060.060.060.060.06-1.72%546
Mar 11, 20260.060.060.060.060.06-484
Mar 10, 20260.060.060.060.060.06-1,500
Mar 9, 20260.060.060.060.060.06-710
Mar 6, 20260.060.060.060.060.06-272
Mar 4, 20260.060.060.060.060.06-1.69%537
Mar 3, 20260.060.060.060.060.06-358
Mar 2, 20260.060.060.060.060.06-390
Feb 27, 20260.060.060.060.060.06-421
Feb 26, 20260.060.060.060.060.06-2,187
Feb 25, 20260.060.060.060.060.06-143
Feb 23, 20260.060.060.060.060.06-514
Feb 20, 20260.060.060.060.060.06-2,722
Feb 18, 20260.060.060.060.060.06-959
Feb 16, 20260.060.060.060.060.06-992
Feb 12, 20260.060.060.060.060.06-6,666
Feb 11, 20260.060.060.060.060.06-819
Feb 10, 20260.060.060.060.060.06-204
Feb 9, 20260.060.060.060.060.06-864
Feb 5, 20260.060.060.060.060.06-16
Feb 4, 20260.060.060.060.060.06-15,190
Feb 3, 20260.060.060.060.060.06-2,766
Feb 2, 20260.060.060.060.060.06-6,238
Jan 30, 20260.060.060.060.060.06-16