Skip to main content
logo
Me Today Limited (NZE:MEE)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0490
0.00 (0.00%)
Jun 3, 2026, 4:21 PM NZST

Me Today Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.050.050.050.050.05-9,959
Jun 2, 20260.050.050.050.050.05-9.26%67,412
May 29, 20260.050.050.050.050.05-18,861
May 28, 20260.050.050.050.050.058.00%18,250
May 27, 20260.050.050.050.050.052.04%45,278
May 26, 20260.050.050.050.050.054.26%1,750
May 25, 20260.050.050.050.050.05-1,624
May 22, 20260.050.050.050.050.052.17%2,813
May 21, 20260.050.050.050.050.052.22%203,823
May 20, 20260.050.050.050.050.05-2.17%1,098
May 19, 20260.050.050.050.050.05-14,191
May 18, 20260.050.050.050.050.05-2.13%7,715
May 15, 20260.050.050.050.050.05-4.08%1,590
May 14, 20260.050.050.050.050.05-4,588
May 13, 20260.050.050.050.050.05-2,706
May 12, 20260.050.050.050.050.05-8,158
May 11, 20260.050.050.050.050.05-7,331
May 8, 20260.050.050.050.050.05-2.00%5,148
May 7, 20260.050.050.050.050.052.04%45,722
May 6, 20260.050.050.050.050.05-616
May 5, 20260.050.050.050.050.052.08%5,714
May 4, 20260.050.050.050.050.052.13%3,002
May 1, 20260.050.050.050.050.05-3,677
Apr 30, 20260.050.050.050.050.05-1,956
Apr 29, 20260.050.050.050.050.05-5,878
Apr 28, 20260.050.050.050.050.05-16,200
Apr 24, 20260.050.050.050.050.05-2,914
Apr 23, 20260.050.050.050.050.05-2.08%1,030
Apr 22, 20260.050.050.050.050.05-4.00%1,483
Apr 21, 20260.050.050.050.050.05-413
Apr 20, 20260.050.050.050.050.05-836
Apr 17, 20260.050.050.050.050.05-6,362
Apr 16, 20260.050.050.050.050.05-441
Apr 15, 20260.050.050.050.050.05-370
Apr 13, 20260.050.050.050.050.05-13,643
Apr 10, 20260.050.050.050.050.05-66
Apr 9, 20260.050.050.050.050.05-1,189
Apr 8, 20260.050.050.050.050.05-1,050
Apr 7, 20260.050.050.050.050.05-1,985
Apr 2, 20260.050.050.050.050.05-691
Apr 1, 20260.050.050.050.050.05-1,099
Mar 31, 20260.050.050.050.050.05-29,104
Mar 30, 20260.050.050.050.050.05-1,197
Mar 27, 20260.050.050.050.050.05-81,812
Mar 26, 20260.050.050.050.050.05-2,012
Mar 25, 20260.050.050.050.050.05-7.41%516
Mar 23, 20260.050.050.050.050.05-1,444
Mar 20, 20260.050.050.050.050.05-2,605
Mar 19, 20260.060.060.050.050.05-3.57%2,192
Mar 18, 20260.060.060.060.060.06-1.75%2,949