Skip to main content
logo
Minerals Exploration Limited (NZE:MEX)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0820
0.00 (0.00%)
At close: Jul 29, 2026

NZE:MEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20260.080.080.080.080.08-1,182
Jul 28, 20260.080.080.080.080.08-11,291
Jul 27, 20260.080.080.080.080.08-1,554
Jul 24, 20260.080.080.080.080.082.50%2,077
Jul 23, 20260.080.080.080.080.086.67%730
Jul 22, 20260.080.080.080.080.08-2.60%12,134
Jul 21, 20260.080.080.080.080.08-1.28%2,065
Jul 20, 20260.080.080.070.080.084.00%9,016
Jul 17, 20260.080.080.080.080.08-1.32%189
Jul 16, 20260.080.080.070.080.081.33%1,263
Jul 15, 20260.080.080.080.080.08-106
Jul 14, 20260.080.080.080.080.08-2.60%7,648
Jul 13, 20260.080.080.080.080.08-2,546
Jul 9, 20260.080.080.080.080.08-4.94%918
Jul 8, 20260.080.080.080.080.081.25%2,454
Jul 7, 20260.080.080.080.080.082.56%762
Jul 6, 20260.080.080.080.080.082.63%11,591
Jul 2, 20260.080.080.080.080.081.33%1,434
Jul 1, 20260.080.080.080.080.08-2.60%2,301
Jun 30, 20260.080.080.080.080.08-4,892
Jun 29, 20260.080.080.080.080.08-2,356
Jun 26, 20260.080.080.080.080.081.32%16,893
Jun 25, 20260.080.080.080.080.081.33%358
Jun 24, 20260.080.080.080.080.081.35%576
Jun 22, 20260.070.070.070.070.074.23%223
Jun 19, 20260.070.070.070.070.07-51
Jun 18, 20260.070.070.070.070.07-794
Jun 17, 20260.070.070.070.070.07-1,757
Jun 16, 20260.070.070.070.070.07-2,821
Jun 15, 20260.070.070.070.070.07-1,939
Jun 12, 20260.070.070.070.070.07-13,879
Jun 11, 20260.070.070.070.070.07-2.74%3,069
Jun 10, 20260.080.080.070.070.07-3.95%1,308
Jun 9, 20260.080.080.080.080.08-1,619
Jun 8, 20260.080.080.080.080.08-5,412
Jun 5, 20260.080.080.080.080.08-3.80%24,154
Jun 4, 20260.080.080.080.080.08-2,145
Jun 2, 20260.080.080.080.080.08-4,920
May 29, 20260.090.090.080.080.08-7.06%75,375
May 28, 20260.100.100.090.090.09-10.53%146,690
May 27, 20260.100.100.100.100.10-205
May 26, 20260.120.120.100.100.10-19.49%127,141
May 25, 20260.120.120.120.120.12-1.67%3,318
May 22, 20260.120.120.120.120.12-4.00%2,568
May 21, 20260.120.130.120.130.134.17%5,618
May 20, 20260.120.120.120.120.12-1,348
May 19, 20260.120.120.120.120.12-2,000
May 18, 20260.120.120.120.120.12-3.23%15,512
May 15, 20260.120.120.120.120.12-4,322
May 14, 20260.120.120.120.120.12-819