Skip to main content
logo
Minerals Exploration Limited (NZE:MEX)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0760
0.00 (0.00%)
At close: Sep 7, 2026

NZE:MEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.080.080.080.080.08-869
Sep 4, 20260.080.080.080.080.08-5.00%2,954
Sep 3, 20260.080.080.080.080.08-2.44%4,423
Sep 2, 20260.080.080.080.080.08-57,319
Sep 1, 20260.080.080.080.080.081.23%9,501
Aug 31, 20260.080.080.080.080.081.25%316
Aug 27, 20260.080.080.080.080.08-28,209
Aug 26, 20260.080.080.080.080.082.56%11,685
Aug 25, 20260.080.080.080.080.082.63%2,486
Aug 24, 20260.080.080.080.080.081.33%11,045
Aug 21, 20260.080.080.080.080.08-3.85%50,267
Aug 19, 20260.080.080.080.080.08-25,485
Aug 18, 20260.080.080.080.080.08-2,178
Aug 17, 20260.080.080.080.080.08-1.27%6,622
Aug 14, 20260.080.080.080.080.08-1,356
Aug 13, 20260.080.080.080.080.08-19
Aug 12, 20260.080.080.080.080.08-412
Aug 11, 20260.080.080.080.080.08-1.25%8,804
Aug 10, 20260.080.080.080.080.08-705
Aug 7, 20260.070.080.070.080.0817.65%61,063
Aug 6, 20260.070.070.070.070.07-250
Aug 5, 20260.080.080.070.070.07-15.00%196,644
Aug 4, 20260.080.080.080.080.08-7,543
Aug 3, 20260.080.080.080.080.08-2.44%27,075
Jul 31, 20260.080.080.080.080.08-13
Jul 30, 20260.080.080.080.080.08-655
Jul 29, 20260.080.080.080.080.08-1,182
Jul 28, 20260.080.080.080.080.08-11,291
Jul 27, 20260.080.080.080.080.08-1,554
Jul 24, 20260.080.080.080.080.082.50%2,077
Jul 23, 20260.080.080.080.080.086.67%730
Jul 22, 20260.080.080.080.080.08-2.60%12,134
Jul 21, 20260.080.080.080.080.08-1.28%2,065
Jul 20, 20260.080.080.070.080.084.00%9,016
Jul 17, 20260.080.080.080.080.08-1.32%189
Jul 16, 20260.080.080.070.080.081.33%1,263
Jul 15, 20260.080.080.080.080.08-106
Jul 14, 20260.080.080.080.080.08-2.60%7,648
Jul 13, 20260.080.080.080.080.08-2,546
Jul 9, 20260.080.080.080.080.08-4.94%918
Jul 8, 20260.080.080.080.080.081.25%2,454
Jul 7, 20260.080.080.080.080.082.56%762
Jul 6, 20260.080.080.080.080.082.63%11,591
Jul 2, 20260.080.080.080.080.081.33%1,434
Jul 1, 20260.080.080.080.080.08-2.60%2,301
Jun 30, 20260.080.080.080.080.08-4,892
Jun 29, 20260.080.080.080.080.08-2,356
Jun 26, 20260.080.080.080.080.081.32%16,893
Jun 25, 20260.080.080.080.080.081.33%358
Jun 24, 20260.080.080.080.080.081.35%576