Minerals Exploration Limited (NZE:MEX)
New Zealand · Delayed Price · Currency is NZD 0.0770
-0.0040 (-4.94%)
At close: Jul 9, 2026
NZE:MEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 2,454 |
| Jul 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.56% | 762 |
| Jul 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63% | 11,591 |
| Jul 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 1,434 |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 2,301 |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,892 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,356 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.32% | 16,893 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.33% | 358 |
| Jun 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 576 |
| Jun 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | 223 |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 51 |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 794 |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,757 |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 2,821 |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,939 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 13,879 |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | 3,069 |
| Jun 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -3.95% | 1,308 |
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,619 |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 5,412 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.80% | 24,154 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,145 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 4,920 |
| May 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.06% | 75,375 |
| May 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.53% | 146,690 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 205 |
| May 26, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -19.49% | 127,141 |
| May 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 3,318 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 2,568 |
| May 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.17% | 5,618 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,348 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 2,000 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.23% | 15,512 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,322 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 819 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 15,292 |
| May 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.13% | 9,913 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 4,800 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 28,251 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 58,866 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 1,746 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 486 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,399 |
| May 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8,514 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 7,137 |
| Apr 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 9,467 |
| Apr 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 34,229 |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 710 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 12,993 |