NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	164,119
Jan 8, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	123,885
Jan 7, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	273,645
Jan 6, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	200,945
Jan 5, 2026	0.42	0.43	0.42	0.42	0.42	3.70%	167,076
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	214
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	71,987
Dec 29, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	11,628
Dec 24, 2025	0.41	0.41	0.41	0.41	0.41	-	12,082
Dec 23, 2025	0.39	0.41	0.39	0.41	0.41	6.58%	82,053
Dec 22, 2025	0.39	0.40	0.38	0.38	0.38	-	3,723
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	11,775
Dec 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	74,839
Dec 17, 2025	0.40	0.40	0.39	0.40	0.40	-	39,493
Dec 16, 2025	0.39	0.40	0.39	0.40	0.40	-	5,470
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	701
Dec 12, 2025	0.39	0.40	0.39	0.40	0.40	-	19,896
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	650
Dec 10, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	18,426
Dec 9, 2025	0.39	0.40	0.39	0.39	0.39	-	19,710
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	16,376
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	37,390
Dec 4, 2025	0.39	0.40	0.39	0.39	0.39	-2.53%	31,863
Dec 3, 2025	0.40	0.40	0.39	0.40	0.40	1.28%	30,208
Dec 2, 2025	0.39	0.39	0.39	0.39	0.39	-	27,233
Dec 1, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	76,371
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	-	67,518
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	62,898
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-	8,737
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	45,420
Nov 24, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	14,235
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	120,568
Nov 20, 2025	0.39	0.39	0.38	0.39	0.39	1.30%	12,064
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	18,197
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-	5,001
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-	6,065
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	31,290
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	60,528
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	1,755
Nov 11, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	45,514
Nov 10, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	33,611
Nov 7, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	108,434
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	20,113
Nov 5, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	11,648
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	28,720
Nov 3, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	59,922
Oct 31, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	36,476
Oct 30, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	73,338
Oct 29, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	65,227
Oct 28, 2025	0.39	0.40	0.39	0.39	0.39	-	208,756