NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	0.39	0.40	0.39	0.39	0.39	-	118,203
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	-	148,132
Oct 23, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	148,132
Oct 22, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	254,483
Oct 21, 2025	0.41	0.43	0.41	0.42	0.42	1.22%	254,483
Oct 20, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	104,059
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	95,440
Oct 16, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	62,782
Oct 15, 2025	0.41	0.42	0.41	0.42	0.42	-	127,081
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	21,176
Oct 13, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	226,230
Oct 10, 2025	0.44	0.44	0.42	0.42	0.42	-3.45%	284,041
Oct 9, 2025	0.44	0.44	0.43	0.44	0.44	1.16%	96,379
Oct 8, 2025	0.42	0.43	0.42	0.43	0.43	6.17%	80,421
Oct 7, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	39,366
Oct 6, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	39,742
Oct 3, 2025	0.41	0.42	0.41	0.41	0.41	-	115,764
Oct 2, 2025	0.41	0.42	0.41	0.41	0.41	-	264,974
Oct 1, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	33,157
Sep 30, 2025	0.40	0.41	0.40	0.40	0.40	-	91,927
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	2,109
Sep 26, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	55,075
Sep 25, 2025	0.40	0.41	0.40	0.40	0.40	-	62,612
Sep 24, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	151,491
Sep 23, 2025	0.41	0.42	0.39	0.39	0.39	-2.50%	114,858
Sep 22, 2025	0.40	0.41	0.40	0.40	0.40	-	68,109
Sep 19, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	55,463
Sep 18, 2025	0.39	0.39	0.39	0.39	0.39	-	70,265
Sep 17, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	150,404
Sep 16, 2025	0.40	0.41	0.39	0.41	0.41	1.25%	1,363,423
Sep 15, 2025	0.40	0.41	0.40	0.40	0.40	-	1,363,423
Sep 14, 2025	0.40	0.41	0.40	0.40	0.40	-	30,843
Sep 12, 2025	0.41	0.41	0.40	0.40	0.40	-	26,430
Sep 11, 2025	0.40	0.41	0.40	0.40	0.40	-1.23%	26,430
Sep 10, 2025	0.42	0.42	0.41	0.41	0.41	-1.22%	147,050
Sep 9, 2025	0.41	0.41	0.41	0.41	0.41	1.23%	553
Sep 8, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	107,957
Sep 5, 2025	0.40	0.41	0.40	0.41	0.41	-	79,543
Sep 4, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	21,286
Sep 3, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	157
Sep 2, 2025	0.41	0.41	0.41	0.41	0.41	-	38,086
Sep 1, 2025	0.41	0.41	0.41	0.41	0.41	-	14,386
Aug 29, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	13,222
Aug 28, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	70,464
Aug 27, 2025	0.40	0.43	0.40	0.43	0.43	8.86%	630,256
Aug 26, 2025	0.42	0.42	0.39	0.40	0.40	-4.82%	212,228
Aug 25, 2025	0.44	0.44	0.41	0.42	0.42	-4.60%	72,855
Aug 22, 2025	0.43	0.44	0.43	0.44	0.44	-	71,353
Aug 21, 2025	0.43	0.44	0.43	0.44	0.44	-3.33%	304,866
Aug 20, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	23,135