NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	0.41	0.41	0.41	0.41	0.41	-1.22%	51,039
Sep 5, 2025	0.40	0.41	0.40	0.41	0.41	-	79,543
Sep 4, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	21,286
Sep 3, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	157
Sep 2, 2025	0.41	0.41	0.41	0.41	0.41	-	38,086
Sep 1, 2025	0.41	0.41	0.41	0.41	0.41	-	14,386
Aug 29, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	13,222
Aug 28, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	70,464
Aug 27, 2025	0.40	0.43	0.40	0.43	0.43	8.86%	630,256
Aug 26, 2025	0.42	0.42	0.39	0.40	0.40	-4.82%	212,228
Aug 25, 2025	0.44	0.44	0.41	0.42	0.42	-4.60%	72,855
Aug 22, 2025	0.43	0.44	0.43	0.44	0.44	-	71,353
Aug 21, 2025	0.43	0.44	0.43	0.44	0.44	-3.33%	304,866
Aug 20, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	23,135
Aug 19, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	8,222
Aug 18, 2025	0.44	0.45	0.44	0.45	0.45	1.12%	53,903
Aug 15, 2025	0.44	0.46	0.44	0.45	0.45	-2.20%	223,924
Aug 14, 2025	0.46	0.46	0.46	0.46	0.46	-	60,700
Aug 13, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	43,332
Aug 12, 2025	0.45	0.45	0.44	0.45	0.45	1.12%	7,163
Aug 11, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	60,830
Aug 8, 2025	0.46	0.46	0.45	0.45	0.45	-	45,213
Aug 7, 2025	0.47	0.47	0.45	0.45	0.45	-3.23%	744
Aug 6, 2025	0.46	0.47	0.45	0.47	0.47	-1.06%	42,109
Aug 5, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	4,659
Aug 4, 2025	0.44	0.46	0.44	0.46	0.46	2.22%	186,373
Aug 1, 2025	0.44	0.45	0.44	0.45	0.45	3.45%	44,400
Jul 31, 2025	0.44	0.45	0.44	0.44	0.44	-2.25%	43,746
Jul 30, 2025	0.46	0.48	0.45	0.45	0.45	-3.26%	61,126
Jul 29, 2025	0.45	0.46	0.44	0.46	0.46	2.22%	95,330
Jul 28, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	153,447
Jul 25, 2025	0.43	0.43	0.43	0.43	0.43	1.18%	68,436
Jul 24, 2025	0.43	0.43	0.43	0.43	0.43	-	46,869
Jul 23, 2025	0.44	0.44	0.43	0.43	0.43	-1.16%	20,340
Jul 22, 2025	0.45	0.45	0.43	0.43	0.43	-1.15%	5,635
Jul 21, 2025	0.44	0.44	0.44	0.44	0.44	-	17,764
Jul 18, 2025	0.43	0.44	0.43	0.44	0.44	1.16%	808
Jul 17, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	106,228
Jul 16, 2025	0.43	0.43	0.42	0.42	0.42	-1.18%	137,730
Jul 15, 2025	0.43	0.43	0.42	0.43	0.43	1.19%	35,759
Jul 14, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	109,813
Jul 11, 2025	0.44	0.44	0.43	0.43	0.43	-3.37%	73,746
Jul 10, 2025	0.45	0.45	0.44	0.45	0.45	-1.11%	13,881
Jul 9, 2025	0.44	0.45	0.43	0.45	0.45	1.12%	64,637
Jul 8, 2025	0.45	0.45	0.44	0.45	0.45	2.30%	32,004
Jul 7, 2025	0.45	0.45	0.44	0.44	0.44	-3.33%	1,045
Jul 4, 2025	0.44	0.45	0.44	0.45	0.45	-	122,928
Jul 3, 2025	0.45	0.45	0.45	0.45	0.45	-	12,940
Jul 2, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	934
Jul 1, 2025	0.44	0.44	0.43	0.44	0.44	2.33%	30,566