NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.39	0.40	0.39	0.40	0.40	-	67,518
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	62,898
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	-	8,737
Nov 25, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	45,420
Nov 24, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	14,235
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	120,568
Nov 20, 2025	0.39	0.39	0.38	0.39	0.39	1.30%	12,064
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	18,197
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	-	5,001
Nov 17, 2025	0.39	0.39	0.39	0.39	0.39	-	6,065
Nov 14, 2025	0.39	0.39	0.39	0.39	0.39	1.30%	31,290
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	60,528
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	-	1,755
Nov 11, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	45,514
Nov 10, 2025	0.39	0.40	0.39	0.39	0.39	-1.28%	33,611
Nov 7, 2025	0.39	0.40	0.39	0.39	0.39	-1.27%	108,434
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	20,113
Nov 5, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	11,648
Nov 4, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	28,720
Nov 3, 2025	0.39	0.40	0.39	0.39	0.39	-2.50%	59,922
Oct 31, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	36,476
Oct 30, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	73,338
Oct 29, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	65,227
Oct 28, 2025	0.39	0.40	0.39	0.39	0.39	-	208,756
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	-	148,132
Oct 23, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	82,605
Oct 22, 2025	0.42	0.42	0.40	0.40	0.40	-3.61%	254,483
Oct 21, 2025	0.41	0.43	0.41	0.42	0.42	1.22%	94,058
Oct 20, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	104,059
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	95,440
Oct 16, 2025	0.42	0.43	0.42	0.43	0.43	1.19%	62,782
Oct 15, 2025	0.41	0.42	0.41	0.42	0.42	-	127,081
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	1.20%	21,176
Oct 13, 2025	0.42	0.43	0.42	0.42	0.42	-1.19%	226,230
Oct 10, 2025	0.44	0.44	0.42	0.42	0.42	-3.45%	284,041
Oct 9, 2025	0.44	0.44	0.43	0.44	0.44	1.16%	96,379
Oct 8, 2025	0.42	0.43	0.42	0.43	0.43	6.17%	80,421
Oct 7, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	39,366
Oct 6, 2025	0.41	0.42	0.41	0.42	0.42	2.44%	39,742
Oct 3, 2025	0.41	0.42	0.41	0.41	0.41	-	115,764
Oct 2, 2025	0.41	0.42	0.41	0.41	0.41	-	264,974
Oct 1, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	33,157
Sep 30, 2025	0.40	0.41	0.40	0.40	0.40	-	91,927
Sep 29, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	2,109
Sep 26, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	55,075
Sep 25, 2025	0.40	0.41	0.40	0.40	0.40	-	62,612
Sep 24, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	151,491
Sep 23, 2025	0.41	0.42	0.39	0.39	0.39	-2.50%	114,858
Sep 22, 2025	0.40	0.41	0.40	0.40	0.40	-	68,109
Sep 19, 2025	0.40	0.41	0.40	0.40	0.40	2.56%	55,463