NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.49	0.49	0.49	0.49	0.49	-	1,139
Feb 19, 2026	0.49	0.49	0.49	0.49	0.49	-	1,355
Feb 18, 2026	0.50	0.50	0.49	0.49	0.49	-2.02%	93,060
Feb 17, 2026	0.49	0.50	0.49	0.50	0.50	2.06%	38,964
Feb 16, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	25,708
Feb 13, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	27,502
Feb 12, 2026	0.46	0.46	0.46	0.46	0.46	-	5,485
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	5,222
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-	6,545
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	1.10%	50,830
Feb 5, 2026	0.46	0.46	0.46	0.46	0.46	-	103
Feb 4, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	105,091
Feb 3, 2026	0.47	0.47	0.47	0.47	0.47	-	26
Feb 2, 2026	0.47	0.47	0.47	0.47	0.47	-	1,297
Jan 30, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	102,792
Jan 29, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	61,163
Jan 28, 2026	0.48	0.48	0.47	0.47	0.47	1.08%	11,498
Jan 27, 2026	0.42	0.49	0.42	0.47	0.47	12.05%	246,179
Jan 26, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	6,784
Jan 23, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	28,801
Jan 22, 2026	0.45	0.45	0.44	0.44	0.44	-	82,188
Jan 21, 2026	0.44	0.45	0.43	0.44	0.44	-2.25%	44,830
Jan 20, 2026	0.46	0.46	0.45	0.45	0.45	-3.26%	81,939
Jan 19, 2026	0.47	0.47	0.46	0.46	0.46	-3.16%	30,681
Jan 16, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	80,469
Jan 15, 2026	0.50	0.50	0.48	0.49	0.49	-2.02%	31,792
Jan 14, 2026	0.50	0.50	0.49	0.50	0.50	-1.98%	63,593
Jan 13, 2026	0.49	0.51	0.48	0.51	0.51	4.12%	463,710
Jan 12, 2026	0.46	0.49	0.46	0.49	0.49	6.59%	151,164
Jan 9, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	164,119
Jan 8, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	123,885
Jan 7, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	273,645
Jan 6, 2026	0.42	0.45	0.42	0.44	0.44	4.76%	200,945
Jan 5, 2026	0.42	0.43	0.42	0.42	0.42	3.70%	167,076
Dec 31, 2025	0.41	0.41	0.41	0.41	0.41	-	214
Dec 30, 2025	0.39	0.41	0.39	0.41	0.41	3.85%	71,987
Dec 29, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	11,628
Dec 24, 2025	0.41	0.41	0.41	0.41	0.41	-	12,082
Dec 23, 2025	0.39	0.41	0.39	0.41	0.41	6.58%	82,053
Dec 22, 2025	0.39	0.40	0.38	0.38	0.38	-	3,723
Dec 19, 2025	0.39	0.39	0.38	0.38	0.38	-2.56%	11,775
Dec 18, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	74,839
Dec 17, 2025	0.40	0.40	0.39	0.40	0.40	-	39,493
Dec 16, 2025	0.39	0.40	0.39	0.40	0.40	-	5,470
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	701
Dec 12, 2025	0.39	0.40	0.39	0.40	0.40	-	19,896
Dec 11, 2025	0.40	0.40	0.40	0.40	0.40	-	650
Dec 10, 2025	0.39	0.40	0.39	0.40	0.40	2.60%	18,426
Dec 9, 2025	0.39	0.40	0.39	0.39	0.39	-	19,710
Dec 8, 2025	0.39	0.39	0.39	0.39	0.39	-1.28%	16,376