Michael Hill International Limited (NZE:MHJ)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.4000
+0.0100 (2.56%)
Oct 29, 2025, 4:23 PM NZST

NZE:MHJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.390.400.390.390.39-118,203
Oct 24, 20250.400.400.390.390.39-148,132
Oct 23, 20250.400.400.390.390.39-2.50%148,132
Oct 22, 20250.420.420.400.400.40-3.61%254,483
Oct 21, 20250.410.430.410.420.421.22%254,483
Oct 20, 20250.420.420.410.410.41-2.38%104,059
Oct 17, 20250.420.420.420.420.42-1.18%95,440
Oct 16, 20250.420.430.420.430.431.19%62,782
Oct 15, 20250.410.420.410.420.42-127,081
Oct 14, 20250.420.420.420.420.421.20%21,176
Oct 13, 20250.420.430.420.420.42-1.19%226,230
Oct 10, 20250.440.440.420.420.42-3.45%284,041
Oct 9, 20250.440.440.430.440.441.16%96,379
Oct 8, 20250.420.430.420.430.436.17%80,421
Oct 7, 20250.420.420.410.410.41-3.57%39,366
Oct 6, 20250.410.420.410.420.422.44%39,742
Oct 3, 20250.410.420.410.410.41-115,764
Oct 2, 20250.410.420.410.410.41-264,974
Oct 1, 20250.400.410.400.410.412.50%33,157
Sep 30, 20250.400.410.400.400.40-91,927
Sep 29, 20250.400.400.400.400.40-2.44%2,109
Sep 26, 20250.400.410.400.410.412.50%55,075
Sep 25, 20250.400.410.400.400.40-62,612
Sep 24, 20250.400.410.400.400.402.56%151,491
Sep 23, 20250.410.420.390.390.39-2.50%114,858
Sep 22, 20250.400.410.400.400.40-68,109
Sep 19, 20250.400.410.400.400.402.56%55,463
Sep 18, 20250.390.390.390.390.39-70,265
Sep 17, 20250.410.410.390.390.39-3.70%150,404
Sep 16, 20250.400.410.390.410.411.25%1,363,423
Sep 15, 20250.400.410.400.400.40-1,363,423
Sep 14, 20250.400.410.400.400.40-30,843
Sep 12, 20250.410.410.400.400.40-26,430
Sep 11, 20250.400.410.400.400.40-1.23%26,430
Sep 10, 20250.420.420.410.410.41-1.22%147,050
Sep 9, 20250.410.410.410.410.411.23%553
Sep 8, 20250.410.410.410.410.41-1.22%107,957
Sep 5, 20250.400.410.400.410.41-79,543
Sep 4, 20250.420.420.410.410.41-2.38%21,286
Sep 3, 20250.420.420.420.420.422.44%157
Sep 2, 20250.410.410.410.410.41-38,086
Sep 1, 20250.410.410.410.410.41-14,386
Aug 29, 20250.420.420.410.410.41-2.38%13,222
Aug 28, 20250.440.440.420.420.42-2.33%70,464
Aug 27, 20250.400.430.400.430.438.86%630,256
Aug 26, 20250.420.420.390.400.40-4.82%212,228
Aug 25, 20250.440.440.410.420.42-4.60%72,855
Aug 22, 20250.430.440.430.440.44-71,353
Aug 21, 20250.430.440.430.440.44-3.33%304,866
Aug 20, 20250.440.450.440.450.452.27%23,135