NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.42	0.42	0.41	0.41	0.41	-	9,827
Jul 8, 2026	0.40	0.41	0.40	0.41	0.41	-	55,898
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	51,929
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	3.70%	3,262
Jul 3, 2026	0.42	0.42	0.40	0.41	0.41	-4.71%	100,000
Jul 2, 2026	0.40	0.43	0.40	0.43	0.43	7.59%	49,121
Jul 1, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	27,291
Jun 30, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	283,136
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	-	8,680
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	95
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-	5,242
Jun 24, 2026	0.40	0.40	0.40	0.40	0.40	-	24,228
Jun 23, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	70,229
Jun 22, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	204,553
Jun 19, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	140,030
Jun 18, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	436
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.47%	50,149
Jun 16, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	64,004
Jun 15, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	555,144
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	-	30,448
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	25,632
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	110
Jun 9, 2026	0.39	0.40	0.39	0.40	0.40	-	31,163
Jun 8, 2026	0.39	0.40	0.39	0.40	0.40	1.28%	46,962
Jun 5, 2026	0.40	0.40	0.39	0.39	0.39	-	16,198
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	23,677
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	121,922
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	29,152
May 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	53,713
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	134,640
May 27, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	2,466
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	48,767
May 25, 2026	0.41	0.41	0.39	0.39	0.39	-1.27%	11,521
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	31,826
May 21, 2026	0.41	0.41	0.40	0.40	0.40	-	20,655
May 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	20,718
May 19, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	274,065
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-3.66%	200,132
May 15, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	116,327
May 14, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	20,309
May 13, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	61,093
May 12, 2026	0.44	0.45	0.44	0.44	0.44	-	6,710
May 11, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	24,049
May 8, 2026	0.44	0.45	0.44	0.45	0.45	-	6,440
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-	8,190
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	21,094
May 5, 2026	0.45	0.46	0.44	0.46	0.46	-1.09%	10,786
May 4, 2026	0.47	0.47	0.46	0.46	0.46	-5.15%	103,414
May 1, 2026	0.47	0.49	0.47	0.49	0.49	4.30%	7,220
Apr 30, 2026	0.48	0.48	0.47	0.47	0.47	-4.12%	1,817