NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	210,000
Nov 11, 2026	0.43	0.43	0.42	0.43	0.43	-	23,844
Nov 10, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	67,076
Nov 9, 2026	0.43	0.43	0.42	0.42	0.42	-	18,488
Nov 6, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	8,859
Nov 5, 2026	0.42	0.44	0.42	0.43	0.43	1.18%	124,879
Nov 4, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	6,252
Nov 3, 2026	0.43	0.43	0.42	0.42	0.42	-	115,231
Nov 2, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	1,230
Oct 30, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	577
Oct 29, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	147,255
Oct 28, 2026	0.43	0.43	0.43	0.43	0.43	-	130,299
Oct 27, 2026	0.43	0.43	0.41	0.43	0.43	-	113,152
Oct 23, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	158,109
Oct 22, 2026	0.41	0.44	0.41	0.43	0.43	4.88%	268,429
Oct 21, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	1,581
Oct 20, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	119,675
Oct 19, 2026	0.41	0.41	0.41	0.41	0.41	-	28,159
Oct 16, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	180,020
Oct 15, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	7,026
Oct 14, 2026	0.43	0.43	0.42	0.43	0.43	-	27,988
Oct 13, 2026	0.43	0.43	0.43	0.43	0.43	2.41%	53,300
Oct 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	19,583
Oct 9, 2026	0.43	0.43	0.42	0.42	0.42	-0.59%	29,514
Oct 8, 2026	0.43	0.43	0.42	0.42	0.42	-0.59%	257
Oct 7, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	26,896
Oct 6, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	33,609
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	37,450
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-	20,165
Oct 1, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	2,855
Sep 30, 2026	0.42	0.43	0.42	0.43	0.43	-	30,060
Sep 29, 2026	0.43	0.43	0.42	0.43	0.43	-	11,557
Sep 28, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	49,549
Sep 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	70,149
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	14,085
Sep 23, 2026	0.43	0.43	0.43	0.43	0.43	-	145,877
Sep 22, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	150,969
Sep 21, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	76,273
Sep 18, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	18,707
Sep 17, 2026	0.43	0.43	0.42	0.42	0.42	-	18,893
Sep 16, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	67,527
Sep 15, 2026	0.43	0.44	0.43	0.43	0.43	-	165,592
Sep 14, 2026	0.43	0.44	0.43	0.43	0.43	-	403,662
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	19,045
Sep 10, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	149,702
Sep 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	465
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	206
Sep 7, 2026	0.45	0.45	0.44	0.45	0.45	1.02%	256,200
Sep 4, 2026	0.46	0.47	0.46	0.47	0.44	1.09%	49,554
Sep 3, 2026	0.45	0.46	0.44	0.46	0.44	2.22%	49,500