NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	121,922
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	-	29,152
May 29, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	53,713
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	134,640
May 27, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	2,466
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	48,767
May 25, 2026	0.41	0.41	0.39	0.39	0.39	-1.27%	11,521
May 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	31,826
May 21, 2026	0.41	0.41	0.40	0.40	0.40	-	20,655
May 20, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	20,718
May 19, 2026	0.40	0.41	0.40	0.41	0.41	2.53%	274,065
May 18, 2026	0.40	0.41	0.40	0.40	0.40	-3.66%	200,132
May 15, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	116,327
May 14, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	20,309
May 13, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	61,093
May 12, 2026	0.44	0.45	0.44	0.44	0.44	-	6,710
May 11, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	24,049
May 8, 2026	0.44	0.45	0.44	0.45	0.45	-	6,440
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-	8,190
May 6, 2026	0.45	0.45	0.45	0.45	0.45	-2.20%	21,094
May 5, 2026	0.45	0.46	0.44	0.46	0.46	-1.09%	10,786
May 4, 2026	0.47	0.47	0.46	0.46	0.46	-5.15%	103,414
May 1, 2026	0.47	0.49	0.47	0.49	0.49	4.30%	7,220
Apr 30, 2026	0.48	0.48	0.47	0.47	0.47	-4.12%	1,817
Apr 29, 2026	0.47	0.49	0.47	0.49	0.49	-	32,808
Apr 28, 2026	0.47	0.49	0.47	0.49	0.49	-	8,443
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-	6,004
Apr 23, 2026	0.48	0.49	0.48	0.49	0.49	3.19%	44,609
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	229
Apr 21, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	59,401
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	-	11,684
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	3.23%	3,783
Apr 16, 2026	0.47	0.48	0.47	0.47	0.47	-	29,282
Apr 15, 2026	0.47	0.47	0.46	0.47	0.47	-1.06%	215,056
Apr 14, 2026	0.44	0.47	0.44	0.47	0.47	6.82%	41,747
Apr 13, 2026	0.44	0.44	0.43	0.44	0.44	-	18,732
Apr 10, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	7,111,667
Apr 9, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	20,528
Apr 8, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	30,213
Apr 7, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	62,857
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	-	10,830
Apr 1, 2026	0.45	0.46	0.45	0.46	0.46	3.41%	29,959
Mar 31, 2026	0.44	0.44	0.44	0.44	0.44	-	636
Mar 30, 2026	0.49	0.49	0.44	0.44	0.44	-12.00%	160,046
Mar 27, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	10,592
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-	4,762
Mar 25, 2026	0.51	0.51	0.51	0.51	0.51	-	922
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-	2,632
Mar 20, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	24,656
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-	533