NZE:MHJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	19,045
Sep 10, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	149,702
Sep 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	465
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	206
Sep 7, 2026	0.45	0.45	0.44	0.45	0.45	1.02%	256,200
Sep 4, 2026	0.46	0.47	0.46	0.47	0.44	1.09%	49,554
Sep 3, 2026	0.45	0.46	0.44	0.46	0.44	2.22%	49,500
Sep 2, 2026	0.47	0.47	0.45	0.45	0.43	-3.23%	9,882
Sep 1, 2026	0.47	0.47	0.46	0.47	0.44	-	142,126
Aug 31, 2026	0.43	0.48	0.43	0.47	0.44	12.05%	447,664
Aug 28, 2026	0.41	0.42	0.41	0.42	0.39	-	127,522
Aug 27, 2026	0.42	0.42	0.41	0.42	0.39	-	71,805
Aug 26, 2026	0.41	0.42	0.41	0.42	0.39	-	16,145
Aug 25, 2026	0.41	0.42	0.41	0.42	0.39	1.22%	15,038
Aug 24, 2026	0.41	0.41	0.41	0.41	0.39	-	6,625
Aug 21, 2026	0.42	0.42	0.41	0.41	0.39	-1.20%	36,339
Aug 20, 2026	0.42	0.42	0.42	0.42	0.39	-1.19%	16
Aug 19, 2026	0.41	0.42	0.41	0.42	0.40	1.20%	75,876
Aug 18, 2026	0.42	0.42	0.42	0.42	0.39	-	14,351
Aug 17, 2026	0.42	0.42	0.42	0.42	0.39	-1.19%	2,838
Aug 14, 2026	0.42	0.42	0.42	0.42	0.40	1.20%	148,111
Aug 13, 2026	0.42	0.42	0.42	0.42	0.39	-1.19%	31,261
Aug 12, 2026	0.42	0.42	0.41	0.42	0.40	2.44%	61,309
Aug 11, 2026	0.41	0.41	0.41	0.41	0.39	-1.20%	55,579
Aug 10, 2026	0.41	0.42	0.41	0.42	0.39	1.22%	28,241
Aug 7, 2026	0.41	0.42	0.41	0.41	0.39	-	91,459
Aug 6, 2026	0.42	0.42	0.41	0.41	0.39	-1.20%	212,488
Aug 5, 2026	0.41	0.42	0.41	0.42	0.39	1.22%	525,175
Aug 4, 2026	0.41	0.41	0.41	0.41	0.39	1.23%	504,176
Aug 3, 2026	0.41	0.42	0.41	0.41	0.38	-3.57%	108,049
Jul 31, 2026	0.40	0.43	0.40	0.42	0.40	3.70%	209,706
Jul 30, 2026	0.40	0.41	0.40	0.41	0.38	1.25%	27,206
Jul 29, 2026	0.40	0.40	0.40	0.40	0.38	1.27%	170,723
Jul 28, 2026	0.40	0.40	0.39	0.40	0.37	1.28%	59,211
Jul 27, 2026	0.40	0.40	0.39	0.39	0.37	-	9,056
Jul 24, 2026	0.39	0.39	0.39	0.39	0.37	2.63%	1,035
Jul 23, 2026	0.40	0.40	0.38	0.38	0.36	-3.80%	52,721
Jul 22, 2026	0.40	0.40	0.40	0.40	0.37	-1.25%	51,737
Jul 21, 2026	0.40	0.40	0.40	0.40	0.38	-	72,345
Jul 20, 2026	0.41	0.41	0.40	0.40	0.38	-2.44%	62,404
Jul 17, 2026	0.40	0.41	0.40	0.41	0.39	-	32,716
Jul 16, 2026	0.41	0.41	0.40	0.41	0.39	1.23%	273,361
Jul 15, 2026	0.41	0.41	0.41	0.41	0.38	-1.22%	2,497
Jul 14, 2026	0.41	0.41	0.41	0.41	0.39	-	24,023
Jul 13, 2026	0.42	0.42	0.41	0.41	0.39	1.23%	43,237
Jul 9, 2026	0.42	0.42	0.41	0.41	0.38	-	9,827
Jul 8, 2026	0.40	0.41	0.40	0.41	0.38	-	55,898
Jul 7, 2026	0.41	0.41	0.41	0.41	0.38	-3.57%	51,929
Jul 6, 2026	0.42	0.42	0.42	0.42	0.40	3.70%	3,262
Jul 3, 2026	0.42	0.42	0.40	0.41	0.38	-4.71%	100,000