Skip to main content
logo
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0590
-0.0040 (-6.35%)
Last updated: Oct 29, 2025, 11:37 AM NZST

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.080.080.060.060.06-18.18%736,897
Oct 24, 20250.080.080.080.080.082.67%172,277
Oct 23, 20250.080.080.080.080.08-363,822
Oct 22, 20250.090.090.070.080.08-11.76%518,483
Oct 21, 20250.110.110.080.090.09-25.44%523,025
Oct 17, 20250.110.110.110.110.110.88%251,818
Oct 16, 20250.110.120.110.110.110.89%434,751
Oct 15, 20250.110.110.110.110.115.66%1,055,714
Oct 14, 20250.100.110.100.110.1113.98%547,092
Oct 13, 20250.070.090.070.090.0925.68%240,342
Oct 10, 20250.080.080.070.070.07-1.33%283,135
Oct 9, 20250.070.080.070.080.081.35%52,597
Oct 8, 20250.080.080.070.070.07-7.50%911,919
Oct 7, 20250.080.080.080.080.082.56%515,647
Oct 6, 20250.080.080.080.080.081.30%263,823
Oct 2, 20250.080.080.080.080.082.67%97,482
Oct 1, 20250.080.080.080.080.08-6.25%152,812
Sep 30, 20250.080.080.080.080.086.67%132,408