Skip to main content
logo
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1570
-0.0130 (-7.65%)
At close: Jan 9, 2026

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.170.170.150.160.16-7.65%386,314
Jan 8, 20260.170.190.170.170.175.59%1,533,926
Jan 7, 20260.120.160.120.160.1634.17%757,400
Jan 6, 20260.120.120.120.120.121.69%49,961
Jan 5, 20260.110.120.110.120.126.31%385,111
Dec 31, 20250.110.110.110.110.112.78%61,623
Dec 30, 20250.100.110.100.110.115.88%327,265
Dec 29, 20250.090.100.090.100.1013.33%280,452
Dec 24, 20250.090.090.090.090.092.27%240,604
Dec 23, 20250.090.090.090.090.097.32%62,889
Dec 22, 20250.080.080.080.080.08-20,012
Dec 19, 20250.080.080.080.080.082.50%93,643
Dec 18, 20250.080.080.080.080.08-210,013
Dec 17, 20250.080.080.080.080.08-2.44%14,317
Dec 16, 20250.080.080.080.080.08-45,598
Dec 15, 20250.080.080.080.080.0810.81%129,352
Dec 12, 20250.080.080.070.070.07-1.99%20,338
Dec 11, 20250.080.080.080.080.08-0.66%14,601
Dec 10, 20250.080.080.080.080.08-1.30%36,408
Dec 9, 20250.080.080.080.080.08-13,383
Dec 8, 20250.080.080.080.080.08-9.41%248,592
Dec 5, 20250.090.090.090.090.09-5.56%62,104
Dec 4, 20250.090.090.090.090.09-137,303
Dec 3, 20250.090.090.090.090.093.45%126,352
Dec 2, 20250.090.090.090.090.09-130,322
Dec 1, 20250.090.090.090.090.091.16%646
Nov 28, 20250.090.090.090.090.092.38%9,195
Nov 26, 20250.080.080.080.080.08-26,231
Nov 25, 20250.080.090.080.080.0810.53%117,608
Nov 24, 20250.080.080.080.080.08-1,464
Nov 21, 20250.080.080.080.080.081.33%922
Nov 20, 20250.080.080.080.080.082.74%30,000
Nov 19, 20250.070.070.070.070.074.29%588
Nov 18, 20250.080.080.070.070.07-11.39%723,466
Nov 17, 20250.080.080.080.080.08-4.82%11,247
Nov 14, 20250.080.080.080.080.08-1.19%16,769
Nov 13, 20250.080.080.080.080.086.33%196,587
Nov 12, 20250.080.090.080.080.081.28%700,377
Nov 11, 20250.070.080.070.080.0813.04%193,270
Nov 10, 20250.060.070.060.070.0711.29%141,767
Nov 7, 20250.060.060.060.060.063.33%42,357
Nov 6, 20250.060.060.060.060.06-138,431
Nov 5, 20250.060.060.060.060.06-6.25%254,527
Nov 4, 20250.070.070.060.060.06-124,139
Nov 3, 20250.060.070.060.060.066.67%192,248
Oct 31, 20250.060.060.060.060.06-4,757
Oct 30, 20250.060.060.060.060.061.69%96,499
Oct 29, 20250.060.060.060.060.06-6.35%331,264
Oct 28, 20250.080.080.060.060.06-18.18%736,897
Oct 24, 20250.080.080.080.080.082.67%172,277