Skip to main content
logo
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0860
+0.0020 (2.38%)
At close: Nov 28, 2025

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.092.38%9,195
Nov 26, 20250.080.080.080.080.08-26,231
Nov 25, 20250.080.090.080.080.0810.53%117,608
Nov 24, 20250.080.080.080.080.08-1,464
Nov 21, 20250.080.080.080.080.081.33%922
Nov 20, 20250.080.080.080.080.082.74%30,000
Nov 19, 20250.070.070.070.070.074.29%588
Nov 18, 20250.080.080.070.070.07-11.39%723,466
Nov 17, 20250.080.080.080.080.08-4.82%11,247
Nov 14, 20250.080.080.080.080.08-1.19%16,769
Nov 13, 20250.080.080.080.080.086.33%196,587
Nov 12, 20250.080.090.080.080.081.28%700,377
Nov 11, 20250.070.080.070.080.0813.04%193,270
Nov 10, 20250.060.070.060.070.0711.29%141,767
Nov 7, 20250.060.060.060.060.063.33%42,357
Nov 6, 20250.060.060.060.060.06-138,431
Nov 5, 20250.060.060.060.060.06-6.25%254,527
Nov 4, 20250.070.070.060.060.06-124,139
Nov 3, 20250.060.070.060.060.066.67%192,248
Oct 31, 20250.060.060.060.060.06-4,757
Oct 30, 20250.060.060.060.060.061.69%96,499
Oct 29, 20250.060.060.060.060.06-6.35%331,264
Oct 28, 20250.080.080.060.060.06-18.18%736,897
Oct 24, 20250.080.080.080.080.082.67%172,277
Oct 23, 20250.080.080.080.080.08-363,822
Oct 22, 20250.090.090.070.080.08-11.76%518,483
Oct 21, 20250.110.110.080.090.09-25.44%523,025
Oct 17, 20250.110.110.110.110.110.88%251,818
Oct 16, 20250.110.120.110.110.110.89%434,751
Oct 15, 20250.110.110.110.110.115.66%1,055,714
Oct 14, 20250.100.110.100.110.1113.98%547,092
Oct 13, 20250.070.090.070.090.0925.68%240,342
Oct 10, 20250.080.080.070.070.07-1.33%283,135
Oct 9, 20250.070.080.070.080.081.35%52,597
Oct 8, 20250.080.080.070.070.07-7.50%911,919
Oct 7, 20250.080.080.080.080.082.56%515,647
Oct 6, 20250.080.080.080.080.081.30%263,823
Oct 2, 20250.080.080.080.080.082.67%97,482
Oct 1, 20250.080.080.080.080.08-6.25%152,812
Sep 30, 20250.080.080.080.080.086.67%132,408