Skip to main content
logo
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.2300
-0.0400 (-14.81%)
At close: Jan 30, 2026

Manuka Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.280.280.230.230.23-14.81%516,661
Jan 29, 20260.290.300.270.270.27-3.57%911,170
Jan 28, 20260.260.280.260.280.285.66%495,651
Jan 27, 20260.280.290.270.270.27-1.85%921,004
Jan 26, 20260.260.290.260.270.2712.50%1,113,898
Jan 23, 20260.220.240.220.240.2411.63%945,365
Jan 22, 20260.190.220.190.220.2211.40%1,103,967
Jan 21, 20260.190.190.190.190.193.76%367,891
Jan 20, 20260.200.210.190.190.19-6.53%357,990
Jan 19, 20260.200.200.200.200.201.02%298,896
Jan 16, 20260.200.200.200.200.20-1.50%253,559
Jan 15, 20260.200.210.200.200.20-319,439
Jan 14, 20260.200.200.190.200.20-799,468
Jan 13, 20260.190.200.190.200.207.53%1,054,830
Jan 12, 20260.160.190.160.190.1918.47%494,703
Jan 9, 20260.170.170.150.160.16-7.65%386,314
Jan 8, 20260.170.190.170.170.175.59%1,533,926
Jan 7, 20260.120.160.120.160.1634.17%757,400
Jan 6, 20260.120.120.120.120.121.69%49,961
Jan 5, 20260.110.120.110.120.126.31%385,111
Dec 31, 20250.110.110.110.110.112.78%61,623
Dec 30, 20250.100.110.100.110.115.88%327,265
Dec 29, 20250.090.100.090.100.1013.33%280,452
Dec 24, 20250.090.090.090.090.092.27%240,604
Dec 23, 20250.090.090.090.090.097.32%62,889
Dec 22, 20250.080.080.080.080.08-20,012
Dec 19, 20250.080.080.080.080.082.50%93,643
Dec 18, 20250.080.080.080.080.08-210,013
Dec 17, 20250.080.080.080.080.08-2.44%14,317
Dec 16, 20250.080.080.080.080.08-45,598
Dec 15, 20250.080.080.080.080.0810.81%129,352
Dec 12, 20250.080.080.070.070.07-1.99%20,338
Dec 11, 20250.080.080.080.080.08-0.66%14,601
Dec 10, 20250.080.080.080.080.08-1.30%36,408
Dec 9, 20250.080.080.080.080.08-13,383
Dec 8, 20250.080.080.080.080.08-9.41%248,592
Dec 5, 20250.090.090.090.090.09-5.56%62,104
Dec 4, 20250.090.090.090.090.09-137,303
Dec 3, 20250.090.090.090.090.093.45%126,352
Dec 2, 20250.090.090.090.090.09-130,322
Dec 1, 20250.090.090.090.090.091.16%646
Nov 28, 20250.090.090.090.090.092.38%9,195
Nov 26, 20250.080.080.080.080.08-26,231
Nov 25, 20250.080.090.080.080.0810.53%117,608
Nov 24, 20250.080.080.080.080.08-1,464
Nov 21, 20250.080.080.080.080.081.33%922
Nov 20, 20250.080.080.080.080.082.74%30,000
Nov 19, 20250.070.070.070.070.074.29%588
Nov 18, 20250.080.080.070.070.07-11.39%723,466
Nov 17, 20250.080.080.080.080.08-4.82%11,247