Skip to main content
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0570
0.00 (0.00%)
At close: Nov 12, 2026

NZE:MKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.060.060.060.060.06-8,070
Nov 11, 20260.060.060.060.060.061.79%215,386
Nov 10, 20260.060.060.060.060.06-2,353
Nov 9, 20260.060.060.060.060.06-5,740
Nov 6, 20260.060.060.060.060.06-4,483
Nov 5, 20260.060.060.060.060.06-50,500
Nov 4, 20260.060.060.060.060.061.82%157,229
Nov 3, 20260.060.060.060.060.06-1,835
Nov 2, 20260.060.060.060.060.06-14.06%155,566
Oct 30, 20260.060.060.060.060.06-578
Oct 29, 20260.060.060.060.060.06-7,860
Oct 28, 20260.060.060.060.060.06-9,513
Oct 27, 20260.060.060.060.060.06-1.54%3,403
Oct 23, 20260.070.070.070.070.07-1.52%7,643
Oct 22, 20260.070.070.070.070.07-1.49%86,864
Oct 21, 20260.070.070.070.070.07-1.47%6,648
Oct 20, 20260.070.070.070.070.07-6,319
Oct 19, 20260.070.070.070.070.07-138,356
Oct 16, 20260.070.070.070.070.07-5.56%27,558
Oct 15, 20260.070.070.070.070.07-1.37%500
Oct 14, 20260.070.070.070.070.07-10,671
Oct 13, 20260.070.070.070.070.07-761
Oct 12, 20260.070.070.070.070.07-71,587
Oct 9, 20260.070.070.070.070.07-1,671
Oct 8, 20260.070.070.070.070.07-1.35%3,486
Oct 7, 20260.070.070.070.070.07-1.33%3,970
Oct 6, 20260.070.080.070.080.082.74%21,657
Oct 5, 20260.080.080.070.070.07-6.41%30,316
Oct 2, 20260.080.080.080.080.08-710,836
Oct 1, 20260.080.080.070.080.084.00%199,779
Sep 30, 20260.080.080.080.080.08-6.25%175,933
Sep 29, 20260.080.080.080.080.08-51,634
Sep 28, 20260.080.080.080.080.08-70,469
Sep 24, 20260.080.080.080.080.08-110,218
Sep 23, 20260.080.080.080.080.08-51
Sep 22, 20260.080.080.080.080.08-4.76%37,516
Sep 21, 20260.080.090.080.080.085.00%18,848
Sep 18, 20260.080.080.080.080.08-1.23%112,643
Sep 17, 20260.080.080.080.080.082.53%8,401
Sep 16, 20260.080.080.080.080.081.28%152,425
Sep 15, 20260.080.080.080.080.08-4.88%313,022
Sep 14, 20260.090.090.080.080.08-4.65%73,145
Sep 11, 20260.090.090.090.090.09-11,150
Sep 10, 20260.090.090.090.090.09-4.44%80,210
Sep 9, 20260.090.090.090.090.09-6,415
Sep 8, 20260.090.100.090.090.09-660,357
Sep 7, 20260.100.100.090.090.09-21.74%333,075
Sep 3, 20260.120.120.120.120.12-0.86%430
Sep 2, 20260.120.120.120.120.12-0.85%2,632
Sep 1, 20260.110.120.110.120.122.63%45,433