Skip to main content
logo
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0780
0.00 (0.00%)
At close: Oct 2, 2026

NZE:MKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.080.080.080.080.08-710,836
Oct 1, 20260.080.080.070.080.084.00%199,779
Sep 30, 20260.080.080.080.080.08-6.25%175,933
Sep 29, 20260.080.080.080.080.08-51,634
Sep 28, 20260.080.080.080.080.08-70,469
Sep 24, 20260.080.080.080.080.08-110,218
Sep 23, 20260.080.080.080.080.08-51
Sep 22, 20260.080.080.080.080.08-4.76%37,516
Sep 21, 20260.080.090.080.080.085.00%18,848
Sep 18, 20260.080.080.080.080.08-1.23%112,643
Sep 17, 20260.080.080.080.080.082.53%8,401
Sep 16, 20260.080.080.080.080.081.28%152,425
Sep 15, 20260.080.080.080.080.08-4.88%313,022
Sep 14, 20260.090.090.080.080.08-4.65%73,145
Sep 11, 20260.090.090.090.090.09-11,150
Sep 10, 20260.090.090.090.090.09-4.44%80,210
Sep 9, 20260.090.090.090.090.09-6,415
Sep 8, 20260.090.100.090.090.09-660,357
Sep 7, 20260.100.100.090.090.09-21.74%333,075
Sep 3, 20260.120.120.120.120.12-0.86%430
Sep 2, 20260.120.120.120.120.12-0.85%2,632
Sep 1, 20260.110.120.110.120.122.63%45,433
Aug 31, 20260.110.110.110.110.112.70%20,596
Aug 28, 20260.110.110.110.110.11-2,472
Aug 27, 20260.110.110.110.110.110.91%11,150
Aug 26, 20260.110.110.110.110.11-139,827
Aug 25, 20260.110.110.110.110.11-17,332
Aug 24, 20260.110.120.110.110.1110.00%448,869
Aug 21, 20260.100.100.100.100.105.26%204,213
Aug 20, 20260.090.100.090.100.101.06%23,910
Aug 19, 20260.090.090.090.090.09-1.05%15,291
Aug 18, 20260.100.100.090.100.10-2.06%14,357
Aug 17, 20260.100.100.100.100.10-6.73%9,484
Aug 14, 20260.110.110.100.100.10-6.31%95,277
Aug 13, 20260.100.110.100.110.1113.27%93,642
Aug 12, 20260.100.100.100.100.103.16%87,033
Aug 11, 20260.100.100.100.100.101.06%69,160
Aug 10, 20260.090.100.090.090.093.30%92,603
Aug 7, 20260.090.090.090.090.091.11%913
Aug 6, 20260.090.090.090.090.09-9,016
Aug 5, 20260.090.090.090.090.092.27%89,308
Aug 4, 20260.100.100.090.090.09-7.37%38,601
Aug 3, 20260.100.100.100.100.10-41,921
Jul 31, 20260.100.100.100.100.10-303
Jul 30, 20260.100.100.100.100.10-1.04%14,040
Jul 29, 20260.100.100.100.100.101.05%1,101
Jul 28, 20260.100.100.100.100.10-4.04%23,461
Jul 27, 20260.110.110.100.100.10-5.71%25,716
Jul 24, 20260.100.110.100.110.110.96%18,516
Jul 23, 20260.110.110.100.100.10-45,629