Skip to main content
logo
Manuka Resources Limited (NZE:MKR)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1000
+0.0050 (5.26%)
At close: Aug 21, 2026

NZE:MKR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.100.100.100.100.105.26%204,213
Aug 20, 20260.090.100.090.100.101.06%23,910
Aug 19, 20260.090.090.090.090.09-1.05%15,291
Aug 18, 20260.100.100.090.100.10-2.06%14,357
Aug 17, 20260.100.100.100.100.10-6.73%9,484
Aug 14, 20260.110.110.100.100.10-6.31%95,277
Aug 13, 20260.100.110.100.110.1113.27%93,642
Aug 12, 20260.100.100.100.100.103.16%87,033
Aug 11, 20260.100.100.100.100.101.06%69,160
Aug 10, 20260.090.100.090.090.093.30%92,603
Aug 7, 20260.090.090.090.090.091.11%913
Aug 6, 20260.090.090.090.090.09-9,016
Aug 5, 20260.090.090.090.090.092.27%89,308
Aug 4, 20260.100.100.090.090.09-7.37%38,601
Aug 3, 20260.100.100.100.100.10-41,921
Jul 31, 20260.100.100.100.100.10-303
Jul 30, 20260.100.100.100.100.10-1.04%14,040
Jul 29, 20260.100.100.100.100.101.05%1,101
Jul 28, 20260.100.100.100.100.10-4.04%23,461
Jul 27, 20260.110.110.100.100.10-5.71%25,716
Jul 24, 20260.100.110.100.110.110.96%18,516
Jul 23, 20260.110.110.100.100.10-45,629
Jul 22, 20260.100.100.100.100.102.97%5,596
Jul 21, 20260.100.100.100.100.10-18,696
Jul 20, 20260.100.100.100.100.10-1.94%11,900
Jul 17, 20260.110.110.100.100.10-3.74%37,757
Jul 16, 20260.110.110.110.110.110.94%309
Jul 15, 20260.110.110.110.110.111.92%2,888
Jul 14, 20260.100.100.100.100.101.96%25,183
Jul 13, 20260.110.110.100.100.10-3.77%5,688
Jul 9, 20260.110.110.110.110.111.92%40,084
Jul 8, 20260.110.110.100.100.10-1.89%2,491
Jul 7, 20260.110.110.110.110.110.95%79,933
Jul 6, 20260.100.110.100.110.115.00%7,497
Jul 3, 20260.100.100.100.100.107.53%77,996
Jul 2, 20260.090.090.090.090.091.09%26,688
Jul 1, 20260.090.090.090.090.091.10%17,874
Jun 30, 20260.090.090.090.090.091.11%4,041
Jun 29, 20260.090.090.090.090.09-845
Jun 26, 20260.090.090.090.090.09-6.25%88,522
Jun 25, 20260.100.100.100.100.10-2.04%978
Jun 24, 20260.100.100.100.100.10-5.77%28,841
Jun 23, 20260.100.100.100.100.10-0.95%197
Jun 22, 20260.110.110.110.110.11-3,055
Jun 19, 20260.110.110.110.110.11-5.41%266,190
Jun 18, 20260.110.110.110.110.112.78%211,009
Jun 17, 20260.110.110.110.110.110.93%76,414
Jun 16, 20260.100.110.100.110.114.90%2,674
Jun 15, 20260.100.100.100.100.103.03%95,115
Jun 12, 20260.110.110.100.100.10-8.33%83,235