Metro Performance Glass Limited (NZE:MPG)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0450
0.00 (0.00%)
Oct 29, 2025, 12:58 PM NZST

Metro Performance Glass Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.050.050.050.050.05-49,736
Oct 28, 20250.040.050.040.050.057.14%22,746
Oct 24, 20250.040.040.040.040.04-10,018
Oct 23, 20250.050.050.040.040.04-10.64%33,553
Oct 22, 20250.050.050.050.050.05-305,559
Oct 21, 20250.050.050.050.050.052.17%1,016,819
Oct 20, 20250.050.050.050.050.052.22%170
Oct 17, 20250.050.050.050.050.05-2.17%135,961
Oct 16, 20250.050.050.050.050.05-2.13%200,621
Oct 15, 20250.050.050.050.050.054.44%482,398
Oct 14, 20250.050.050.050.050.05-6.25%1,352,738
Oct 13, 20250.050.050.050.050.05-388,333
Oct 10, 20250.050.050.050.050.05-28,363
Oct 9, 20250.050.050.050.050.05-2.04%54,608
Oct 8, 20250.050.050.050.050.05-825,655
Oct 7, 20250.050.050.050.050.05-416,322
Oct 6, 20250.050.050.050.050.05-1,135,603
Oct 3, 20250.050.050.050.050.054.26%213,341
Oct 2, 20250.050.050.050.050.05-89,158
Oct 1, 20250.050.050.050.050.05-4.08%113,208
Sep 30, 20250.050.050.050.050.052.08%180,192
Sep 29, 20250.050.050.050.050.052.13%476,580
Sep 26, 20250.050.050.050.050.05-14,061
Sep 25, 20250.050.050.050.050.05-2.08%337,401
Sep 24, 20250.050.050.050.050.05-598,735
Sep 23, 20250.050.050.050.050.05-2.04%1,362,117
Sep 22, 20250.050.050.050.050.052.08%530,977
Sep 19, 20250.050.050.040.050.052.13%2,251,425
Sep 18, 20250.050.050.050.050.056.82%547,674
Sep 17, 20250.040.040.040.040.047.32%547,674
Sep 16, 20250.040.040.040.040.042.50%68,683
Sep 15, 20250.040.040.040.040.04-83,257
Sep 14, 20250.040.040.040.040.0411.11%83,257
Sep 12, 20250.040.040.040.040.04-196,477
Sep 11, 20250.030.040.030.040.049.09%239,541
Sep 10, 20250.030.040.030.030.033.13%400,920
Sep 9, 20250.040.040.030.030.03-20.00%59,918
Sep 8, 20250.040.040.040.040.042.56%132,211
Sep 5, 20250.040.040.040.040.04-13.33%6,209
Sep 4, 20250.050.050.050.050.05-4.26%2,825
Sep 3, 20250.050.050.050.050.056.82%883,481
Sep 2, 20250.040.050.040.040.0418.92%708,950
Sep 1, 20250.040.040.040.040.04-2.63%692,935
Aug 29, 20250.040.040.040.040.04-2.56%123,030
Aug 28, 20250.040.040.040.040.04-32,404
Aug 27, 20250.040.040.040.040.0412.72%72,605
Aug 26, 20250.030.030.030.030.034.85%216,860
Aug 25, 20250.030.030.030.030.0317.86%763,971
Aug 22, 20250.030.030.030.030.03-8.20%479,684
Aug 21, 20250.030.030.030.030.032.69%131,397