Metro Performance Glass Limited (NZE:MPG)
New Zealand · Delayed Price · Currency is NZD 1.200
-0.010 (-0.83%)
At close: Mar 13, 2026
Metro Performance Glass Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 11,618 |
| Mar 12, 2026 | 1.35 | 1.35 | 1.21 | 1.21 | 1.21 | -11.68% | 8,906 |
| Mar 11, 2026 | 1.46 | 1.46 | 1.37 | 1.37 | 1.37 | -6.80% | 228 |
| Mar 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | 891 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -5.13% | 1,662 |
| Mar 2, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 8,255 |
| Feb 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 2,015 |
| Feb 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 2,550 |
| Feb 25, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | 2.63% | 12,758 |
| Feb 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 138 |
| Feb 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 116 |
| Feb 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 2,067 |
| Feb 19, 2026 | 1.60 | 1.64 | 1.56 | 1.56 | 1.56 | - | 643 |
| Feb 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 837 |
| Feb 16, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 257 |
| Feb 13, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 542 |
| Feb 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 262 |
| Feb 10, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | - | 3,873 |
| Feb 5, 2026 | 1.56 | 1.60 | 1.56 | 1.56 | 1.56 | -2.50% | 1,935 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 1,556 |
| Feb 3, 2026 | 1.80 | 1.80 | 1.60 | 1.60 | 1.60 | -13.04% | 875 |
| Feb 2, 2026 | 1.92 | 1.92 | 1.84 | 1.84 | 1.84 | -2.13% | 4,378 |
| Jan 30, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 2.17% | 16 |
| Jan 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 26 |
| Jan 28, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -4.17% | 5,842 |
| Jan 27, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 29 |
| Jan 26, 2026 | 1.92 | 1.96 | 1.92 | 1.92 | 1.92 | -2.04% | 1,002 |
| Jan 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 110 |
| Jan 22, 2026 | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | 2.08% | 1,691 |
| Jan 21, 2026 | 2.04 | 2.04 | 1.92 | 1.92 | 1.92 | -5.88% | 26,725 |
| Jan 20, 2026 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 4.08% | 10,564 |
| Jan 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | 853 |
| Jan 16, 2026 | 1.92 | 1.92 | 1.88 | 1.92 | 1.92 | - | 8,197 |
| Jan 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.13% | 563 |
| Jan 14, 2026 | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | - | 1,102 |
| Jan 13, 2026 | 1.92 | 1.96 | 1.88 | 1.88 | 1.88 | -2.08% | 2,747 |
| Jan 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 227 |
| Jan 8, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 550 |
| Jan 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 10 |
| Jan 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 28 |
| Dec 31, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | 1,314 |
| Dec 30, 2025 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | - | 857 |
| Dec 29, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.08% | 6,500 |
| Dec 22, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 112 |
| Dec 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 8,787 |
| Dec 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 274 |
| Dec 16, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 5,125 |
| Dec 15, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 445 |
| Dec 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 2,653 |
| Dec 11, 2025 | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | - | 1,649 |