Metro Performance Glass Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.91	0.92	0.91	0.92	0.92	1.67%	105
Nov 6, 2026	0.86	0.90	0.86	0.90	0.90	5.26%	132
Nov 5, 2026	0.85	0.86	0.85	0.86	0.86	1.79%	25,003
Nov 4, 2026	0.84	0.84	0.84	0.84	0.84	-	754
Nov 3, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	968
Nov 2, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	42
Oct 30, 2026	0.80	0.81	0.80	0.81	0.81	2.53%	71
Oct 29, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	34
Oct 28, 2026	0.76	0.78	0.76	0.78	0.78	5.41%	40
Oct 27, 2026	0.78	0.78	0.74	0.74	0.74	-7.50%	5,599
Oct 23, 2026	0.83	0.83	0.80	0.80	0.80	-4.19%	3,385
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	6,514
Oct 21, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	1,539
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	-	380
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	66
Oct 16, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	48
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	23
Oct 13, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	185
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	68
Oct 9, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	98
Oct 8, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	941
Oct 7, 2026	0.90	0.90	0.90	0.90	0.90	-	18,319
Oct 6, 2026	0.93	0.93	0.90	0.90	0.90	-2.17%	1,688
Oct 5, 2026	0.93	0.93	0.92	0.92	0.92	0.55%	15,780
Oct 2, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	425
Oct 1, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	595
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	4,526
Sep 29, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	52,564
Sep 28, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	28
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	1,896
Sep 23, 2026	0.83	0.84	0.83	0.83	0.83	-	645
Sep 22, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	248
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-	57
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	-	2,691
Sep 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	946
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	17
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	1
Sep 10, 2026	0.85	0.85	0.82	0.82	0.82	-	31,646
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	14,610
Sep 8, 2026	0.82	0.82	0.81	0.81	0.81	-1.83%	28
Sep 7, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	6,571
Sep 4, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	518
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-	675
Sep 2, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	296
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	1.73%	78
Aug 31, 2026	0.87	0.87	0.85	0.87	0.87	-	1,650
Aug 28, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	22
Aug 27, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	32,271
Aug 26, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	5
Aug 25, 2026	0.89	0.89	0.87	0.89	0.89	-0.56%	1,172