Skip to main content
logo
New Talisman Gold Mines Limited (NZE:NTL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0400
0.00 (0.00%)
Sep 8, 2025, 3:49 PM NZST

New Talisman Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.040.040.040.040.04-725,683
Sep 5, 20250.050.050.040.040.04-13.04%846,951
Sep 4, 20250.050.050.050.050.05-374,939
Sep 3, 20250.050.050.050.050.05-4.17%587,691
Sep 2, 20250.050.050.050.050.05-327,834
Sep 1, 20250.050.050.050.050.052.13%140,386
Aug 29, 20250.050.050.050.050.05-193,408
Aug 28, 20250.050.050.040.050.052.17%359,220
Aug 27, 20250.050.050.050.050.05-6.12%204,818
Aug 26, 20250.050.050.050.050.05-248,827
Aug 25, 20250.050.050.050.050.05-2.00%210,570
Aug 22, 20250.050.050.050.050.05-3.85%560,927
Aug 21, 20250.050.050.050.050.05-76,589
Aug 20, 20250.050.050.050.050.05-1.89%400,791
Aug 19, 20250.050.050.050.050.051.92%286,459
Aug 18, 20250.050.050.050.050.05-236,097
Aug 15, 20250.050.050.050.050.05-3.70%165,346
Aug 14, 20250.050.060.050.050.05-124,875
Aug 13, 20250.050.050.050.050.058.00%100,137
Aug 12, 20250.050.050.050.050.05-1.96%796,918
Aug 11, 20250.050.050.050.050.05-3.77%186,914
Aug 8, 20250.050.050.050.050.053.92%392,947
Aug 7, 20250.060.060.050.050.05-10.53%412,771
Aug 6, 20250.060.060.060.060.06-133,858
Aug 5, 20250.060.060.060.060.06-1.72%185,945
Aug 4, 20250.060.060.060.060.06-1.69%300,471
Aug 1, 20250.060.060.060.060.06-112,698
Jul 31, 20250.060.060.060.060.06-322,198
Jul 30, 20250.060.060.060.060.063.51%170,070
Jul 29, 20250.060.060.060.060.06-695,304
Jul 28, 20250.060.060.060.060.06-230,561
Jul 25, 20250.060.060.060.060.06-3.39%475,015
Jul 24, 20250.060.060.060.060.061.72%390,669
Jul 23, 20250.060.060.060.060.06-146,253
Jul 22, 20250.060.060.060.060.06-3.33%343,901
Jul 21, 20250.060.060.060.060.06-68,290
Jul 18, 20250.060.060.060.060.06-3.23%319,333
Jul 17, 20250.060.070.060.060.06-172,103
Jul 16, 20250.060.060.060.060.061.64%264,381
Jul 15, 20250.060.060.060.060.065.17%378,836
Jul 14, 20250.060.060.050.060.06-1.69%291,181
Jul 11, 20250.060.060.050.060.06-1.67%549,410
Jul 10, 20250.060.060.060.060.06-3.23%288,837
Jul 9, 20250.060.060.060.060.06-408,502
Jul 8, 20250.060.070.060.060.06-3.13%1,465,825
Jul 7, 20250.070.070.060.060.06-3.03%233,640
Jul 4, 20250.070.070.060.070.071.54%184,385
Jul 3, 20250.070.070.060.070.07-883,676
Jul 2, 20250.070.070.070.070.07-546,859
Jul 1, 20250.070.070.070.070.07-306,592