Skip to main content
logo
New Talisman Gold Mines Limited (NZE:NTL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0400
0.00 (0.00%)
Nov 28, 2025, 1:29 PM NZST

New Talisman Gold Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.040.040.040.040.04-660,027
Nov 27, 20250.040.040.040.040.042.56%242,887
Nov 26, 20250.040.040.040.040.04-2.50%648,623
Nov 25, 20250.040.040.040.040.04-9.09%419,009
Nov 24, 20250.040.040.040.040.042.33%522,341
Nov 21, 20250.050.050.040.040.04-2.27%416,634
Nov 20, 20250.040.050.040.040.0410.00%959,424
Nov 19, 20250.050.060.040.040.04-23.08%2,012,281
Nov 18, 20250.050.050.050.050.05-267,294
Nov 17, 20250.050.060.050.050.05-3.70%156,585
Nov 14, 20250.050.050.050.050.05-584,020
Nov 13, 20250.050.050.050.050.05-286,231
Nov 12, 20250.060.060.050.050.05-5.26%223,993
Nov 11, 20250.060.060.060.060.06-99,937
Nov 10, 20250.060.060.060.060.063.64%74,333
Nov 7, 20250.060.060.060.060.06-1.79%492,420
Nov 6, 20250.060.060.060.060.06-1.75%364,466
Nov 5, 20250.060.060.060.060.06-3.39%191,578
Nov 4, 20250.060.060.060.060.06-1.67%407,701
Nov 3, 20250.060.060.060.060.06-611,920
Oct 31, 20250.060.060.060.060.06-3.23%343,587
Oct 30, 20250.060.060.060.060.06-1,943,341
Oct 29, 20250.060.060.060.060.0616.98%1,493,945
Oct 28, 20250.060.060.050.050.05-5.36%339,211
Oct 24, 20250.060.060.060.060.06-1.75%72,401
Oct 23, 20250.060.060.060.060.063.64%164,238
Oct 22, 20250.050.060.050.060.063.77%631,925
Oct 21, 20250.060.060.050.050.05-7.02%1,595,574
Oct 20, 20250.060.060.060.060.06-1.72%494,333
Oct 17, 20250.060.060.060.060.06-3.33%253,949
Oct 16, 20250.060.060.060.060.06-980,146
Oct 15, 20250.060.060.060.060.061.69%618,939
Oct 14, 20250.060.060.060.060.06-3.28%398,929
Oct 13, 20250.060.060.060.060.06-224,288
Oct 10, 20250.060.060.060.060.06-1.61%102,409
Oct 9, 20250.060.060.060.060.06-1.59%198,313
Oct 8, 20250.060.060.060.060.061.61%291,129
Oct 7, 20250.060.060.060.060.065.08%305,573
Oct 6, 20250.060.060.060.060.06-4.84%559,227
Oct 3, 20250.060.060.060.060.063.33%451,083
Oct 2, 20250.060.060.060.060.061.69%270,731
Oct 1, 20250.060.060.060.060.06-3.28%599,940
Sep 30, 20250.060.060.060.060.06-1.61%187,077
Sep 29, 20250.060.060.060.060.06-1,562,486
Sep 26, 20250.060.060.060.060.066.90%278,579
Sep 25, 20250.060.060.060.060.06-4.92%161,765
Sep 24, 20250.060.060.060.060.06-3.17%574,966
Sep 23, 20250.060.060.060.060.063.28%608,749
Sep 22, 20250.060.060.060.060.065.17%689,518
Sep 19, 20250.060.060.060.060.06-1,248,272