New Talisman Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	247,777
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	218,503
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	341,601
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	110,440
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	69,567
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	216,861
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	14,825
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	356,070
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	191,012
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	819,526
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	528,781
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	122,957
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,269,311
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	65,660
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	410,122
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	358,356
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	121,536
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	468,674
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	191,948
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,662,966
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	187,413
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	799,738
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	32,419
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	73,091
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	268,418
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,263
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	20,751
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	152,388
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	620,754
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	253,142
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	174,113
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	221,215
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	781,692
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,852
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	81,664
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,035
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,356
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	46,136
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	26,700
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	276,992
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53,740
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	713,984
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	460,607
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	49,441
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	22,551
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	162,880
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	19,559
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	838,872
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	684,664
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	106,780