New Talisman Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	174,113
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	221,215
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	781,692
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	24,852
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	81,664
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	60,035
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	51,356
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	46,136
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	26,700
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	276,992
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	53,740
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	713,984
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	460,607
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	49,441
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	22,551
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	162,880
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	19,559
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	838,872
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	684,664
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	106,780
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	52,328
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	172,523
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	262,282
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	145,262
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,619,732
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	261,608
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,924,543
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	153,480
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	549,583
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	18,005
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	132,977
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	294,305
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	654,238
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	560,452
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	394,785
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	22,642
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,190
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	69,225
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	132,682
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	32,753
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	40,239
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	491,129
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	57,265
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	218,226
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	140,549
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	62,736
May 25, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,452,712
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	67,816
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	115,407
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	33,030