New Talisman Gold Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.01	0.01	0.01	0.01	-	-	33,094
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	491,129
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	57,265
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	218,226
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	140,549
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	62,736
May 25, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	1,452,712
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	67,816
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	115,407
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	33,030
May 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	219,341
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	388,275
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	175,087
May 14, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	228,488
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	507,376
May 12, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	166,739
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	102,506
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	75,833
May 7, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	174,272
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	158,741
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	471,854
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	93,167
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	325,981
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	105,311
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	132,252
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	476,762
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	108,996
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,869,478
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	131,598
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	204,423
Apr 20, 2026	0.02	0.02	0.02	0.02	0.02	-	407,579
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	119,426
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,256,950
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	2,036,921
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	100,919
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	415,589
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	162,165
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	780,762
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	142,909
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-	16,721
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,108,090
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-	1,708,313
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	143,031
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	378,162
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	102,219
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	100,225
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	241,888
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	258,554
Mar 23, 2026	0.02	0.02	0.02	0.02	0.02	-	349,795
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	162,958