Skip to main content
logo
Pacific Edge Limited (NZE:PEB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1790
-0.0030 (-1.65%)
Nov 7, 2025, 5:00 PM NZST

Pacific Edge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.190.190.180.180.18-1.62%69,269
Nov 5, 20250.190.190.190.190.19-1.60%351,968
Nov 4, 20250.190.190.190.190.19-2.59%487,300
Nov 3, 20250.190.190.190.190.192.66%325,379
Oct 31, 20250.190.190.190.190.190.53%415,572
Oct 30, 20250.190.190.190.190.19-1.06%286,729
Oct 29, 20250.190.190.190.190.19-132,219
Oct 28, 20250.190.190.190.190.19-1.56%1,121,367
Oct 24, 20250.190.190.190.190.193.23%333,365
Oct 23, 20250.190.190.190.190.19-2.11%1,018,335
Oct 22, 20250.190.190.190.190.19-1.55%1,018,335
Oct 21, 20250.190.190.190.190.191.05%560,278
Oct 20, 20250.200.200.190.190.19-2.05%618,791
Oct 17, 20250.190.200.190.200.20-263,455
Oct 16, 20250.190.200.190.200.202.63%246,784
Oct 15, 20250.190.200.190.190.190.53%588,957
Oct 14, 20250.190.200.170.190.19-0.53%3,003,083
Oct 13, 20250.200.200.190.190.19-2.56%584,064
Oct 10, 20250.200.210.200.200.20-2.01%316,075
Oct 9, 20250.200.210.200.200.20-0.50%640,773
Oct 8, 20250.210.210.200.200.20-2.44%623,882
Oct 7, 20250.210.210.200.210.215.13%545,257
Oct 6, 20250.200.210.200.200.20-1.52%1,084,640
Oct 3, 20250.210.210.200.200.201.02%417,022
Oct 2, 20250.200.210.190.200.20-1.51%1,703,907
Oct 1, 20250.190.200.190.200.204.74%577,527
Sep 30, 20250.190.190.180.190.191.06%618,246
Sep 29, 20250.190.190.180.190.191.08%213,262
Sep 26, 20250.180.190.180.190.193.91%243,624
Sep 25, 20250.180.180.180.180.182.87%438,011
Sep 24, 20250.170.170.170.170.173.57%397,189
Sep 23, 20250.180.180.170.170.17-4.00%724,229
Sep 22, 20250.180.180.170.180.18-1.69%372,069
Sep 19, 20250.180.180.170.180.18-0.56%959,435
Sep 18, 20250.190.190.180.180.18-3.24%735,272
Sep 17, 20250.190.190.190.190.19-0.54%735,272
Sep 16, 20250.200.200.190.190.19-6.53%1,787,040
Sep 15, 20250.180.230.180.200.20-4,064,567
Sep 14, 20250.180.230.180.200.2024.38%4,064,567
Sep 12, 20250.170.170.160.160.16-2.44%423,687
Sep 11, 20250.160.170.160.160.163.14%1,356,287
Sep 10, 20250.140.170.140.160.1612.77%2,700,685
Sep 9, 20250.140.140.140.140.14-0.70%607,675
Sep 8, 20250.140.140.140.140.140.71%113,061
Sep 5, 20250.140.140.140.140.14-0.70%683,689
Sep 4, 20250.140.140.140.140.14-388,442
Sep 3, 20250.140.140.140.140.141.43%537,472
Sep 2, 20250.140.140.140.140.14-567,537
Sep 1, 20250.140.140.140.140.14-375,504
Aug 29, 20250.140.140.140.140.142.94%776,234