Skip to main content
logo
Pacific Edge Limited (NZE:PEB)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.1040
+0.0040 (4.00%)
Aug 1, 2025, 4:11 PM NZST

Chimerix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.100.100.100.100.10-0.99%430,139
Jul 30, 20250.100.100.100.100.101.00%534,592
Jul 29, 20250.100.100.100.100.10-1.96%364,010
Jul 28, 20250.110.110.100.100.10-2.86%132,415
Jul 25, 20250.110.110.100.110.11-174,555
Jul 24, 20250.110.110.100.110.11-0.94%222,668
Jul 23, 20250.110.110.100.110.112.91%365,054
Jul 22, 20250.110.110.100.100.10-371,852
Jul 21, 20250.100.110.100.100.10-0.96%180,946
Jul 18, 20250.110.110.100.100.10-0.95%749,739
Jul 17, 20250.110.110.100.110.11-0.94%1,722,941
Jul 16, 20250.110.110.110.110.110.95%248,905
Jul 15, 20250.110.110.110.110.11-1.87%690,115
Jul 14, 20250.110.120.110.110.112.88%546,721
Jul 11, 20250.110.110.100.100.100.97%90,387
Jul 10, 20250.100.110.100.100.101.98%203,952
Jul 9, 20250.100.100.100.100.101.00%809,828
Jul 8, 20250.100.100.100.100.10-139,150
Jul 7, 20250.100.100.100.100.103.09%276,776
Jul 4, 20250.100.100.100.100.10-1.02%178,999
Jul 3, 20250.100.100.100.100.101.03%89,554
Jul 2, 20250.100.100.100.100.101.04%83,775
Jul 1, 20250.100.100.100.100.10-87,531
Jun 30, 20250.100.100.100.100.10-223,027
Jun 27, 20250.100.100.100.100.10-1.03%234,089
Jun 26, 20250.100.100.100.100.10-158,411
Jun 25, 20250.100.100.100.100.10-1.02%146,462
Jun 24, 20250.100.100.100.100.10-1.01%386,754
Jun 23, 20250.100.100.100.100.10-528,872
Jun 19, 20250.100.100.100.100.101.02%485,136
Jun 18, 20250.100.100.100.100.102.08%19,636
Jun 17, 20250.100.100.100.100.10-1.03%369,841
Jun 16, 20250.100.100.100.100.10-2.02%78,149
Jun 13, 20250.100.100.100.100.102.06%140,716
Jun 12, 20250.100.100.100.100.10-50,689
Jun 11, 20250.100.100.100.100.10-34,055
Jun 10, 20250.100.100.100.100.10-190,462
Jun 9, 20250.100.100.100.100.10-379,640
Jun 6, 20250.100.100.100.100.10-2.02%161,332
Jun 5, 20250.100.100.100.100.103.13%219,302
Jun 4, 20250.100.100.100.100.101.05%1,128,316
Jun 3, 20250.090.100.090.100.1015.85%1,671,520
May 30, 20250.080.080.080.080.08--
May 29, 20250.090.090.080.080.08-7.87%488,160
May 28, 20250.090.090.090.090.092.30%152,391
May 27, 20250.080.090.080.090.097.41%998,954
May 26, 20250.080.080.080.080.08-1.22%185,226
May 23, 20250.090.090.080.080.08-3.53%203,676
May 22, 20250.090.090.080.090.091.19%92,783
May 21, 20250.080.080.080.080.08-1.18%98,242