Pacific Edge Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.30	0.30	0.28	0.29	0.29	-1.72%	216,642
Jul 8, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	1,208,774
Jul 7, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	410,388
Jul 6, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	525,063
Jul 3, 2026	0.30	0.30	0.29	0.30	0.30	-1.67%	189,093
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	63,028
Jul 1, 2026	0.30	0.31	0.30	0.30	0.30	-	785,505
Jun 30, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	637,911
Jun 29, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	908,107
Jun 26, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	131,916
Jun 25, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	877,893
Jun 24, 2026	0.30	0.31	0.30	0.30	0.30	-	1,143,733
Jun 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	329,099
Jun 22, 2026	0.31	0.31	0.30	0.31	0.31	-	1,203,600
Jun 19, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	1,109,863
Jun 18, 2026	0.31	0.31	0.30	0.31	0.31	-	311,370
Jun 17, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	804,039
Jun 16, 2026	0.30	0.31	0.30	0.31	0.31	3.33%	373,583
Jun 15, 2026	0.30	0.31	0.30	0.30	0.30	-	1,371,268
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	593,829
Jun 11, 2026	0.31	0.31	0.30	0.31	0.31	-	866,983
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-	942,470
Jun 9, 2026	0.31	0.32	0.30	0.31	0.31	1.67%	2,583,305
Jun 8, 2026	0.31	0.32	0.30	0.30	0.30	-	2,256,260
Jun 5, 2026	0.28	0.30	0.28	0.30	0.30	7.14%	1,568,541
Jun 4, 2026	0.28	0.29	0.28	0.28	0.28	-	2,485,883
Jun 3, 2026	0.28	0.29	0.27	0.28	0.28	-	967,330
Jun 2, 2026	0.28	0.29	0.27	0.28	0.28	-	1,009,631
May 29, 2026	0.26	0.28	0.26	0.28	0.28	5.66%	937,348
May 28, 2026	0.26	0.27	0.26	0.27	0.27	-1.85%	607,154
May 27, 2026	0.26	0.27	0.26	0.27	0.27	-	569,113
May 26, 2026	0.27	0.28	0.25	0.27	0.27	-3.57%	3,015,801
May 25, 2026	0.27	0.29	0.27	0.28	0.28	3.70%	1,602,618
May 22, 2026	0.27	0.27	0.26	0.27	0.27	-1.82%	3,713,562
May 21, 2026	0.27	0.29	0.26	0.28	0.28	-	1,527,401
May 20, 2026	0.30	0.30	0.28	0.28	0.28	-8.33%	1,548,381
May 19, 2026	0.29	0.30	0.28	0.30	0.30	7.14%	2,555,593
May 18, 2026	0.27	0.30	0.26	0.28	0.28	3.70%	6,937,489
May 15, 2026	0.30	0.34	0.23	0.27	0.27	54.29%	11,008,711
May 14, 2026	0.17	0.18	0.17	0.18	0.18	4.17%	542,055
May 13, 2026	0.17	0.17	0.17	0.17	0.17	-3.45%	1,011,163
May 8, 2026	0.18	0.18	0.17	0.17	0.17	-1.14%	81,610
May 7, 2026	0.17	0.18	0.17	0.18	0.18	1.73%	210,949
May 6, 2026	0.18	0.18	0.17	0.17	0.17	-1.14%	202,043
May 5, 2026	0.18	0.18	0.18	0.18	0.18	-	29,349
May 4, 2026	0.17	0.18	0.17	0.18	0.18	3.55%	159,719
May 1, 2026	0.17	0.17	0.17	0.17	0.17	-0.59%	91,107
Apr 30, 2026	0.17	0.17	0.17	0.17	0.17	-	73,107
Apr 29, 2026	0.17	0.18	0.17	0.17	0.17	-1.16%	500,846
Apr 28, 2026	0.18	0.18	0.17	0.17	0.17	-1.71%	103,281