Property For Industry Limited (NZE:PFI)
New Zealand · Delayed Price · Currency is NZD 2.350
+0.020 (0.86%)
Mar 11, 2026, 5:00 PM NZST
Property For Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 2.34 | 2.35 | 2.34 | 2.35 | - | 0.64% | 108,561 |
| Mar 10, 2026 | 2.32 | 2.35 | 2.31 | 2.33 | 2.33 | 0.87% | 263,121 |
| Mar 9, 2026 | 2.36 | 2.36 | 2.30 | 2.31 | 2.31 | -3.35% | 109,546 |
| Mar 6, 2026 | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | -0.42% | 193,618 |
| Mar 5, 2026 | 2.36 | 2.40 | 2.35 | 2.40 | 2.40 | 3.00% | 270,122 |
| Mar 4, 2026 | 2.31 | 2.36 | 2.31 | 2.33 | 2.33 | -1.27% | 176,688 |
| Mar 3, 2026 | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | -0.42% | 171,811 |
| Mar 2, 2026 | 2.39 | 2.40 | 2.37 | 2.37 | 2.37 | -1.66% | 73,054 |
| Feb 27, 2026 | 2.39 | 2.41 | 2.39 | 2.41 | 2.39 | 0.42% | 130,059 |
| Feb 26, 2026 | 2.35 | 2.41 | 2.35 | 2.40 | 2.38 | 1.69% | 641,301 |
| Feb 25, 2026 | 2.28 | 2.36 | 2.28 | 2.36 | 2.34 | 4.42% | 659,468 |
| Feb 24, 2026 | 2.27 | 2.27 | 2.24 | 2.26 | 2.24 | 1.35% | 559,393 |
| Feb 23, 2026 | 2.24 | 2.24 | 2.20 | 2.23 | 2.21 | 0.90% | 138,845 |
| Feb 20, 2026 | 2.29 | 2.29 | 2.21 | 2.21 | 2.19 | -3.49% | 482,064 |
| Feb 19, 2026 | 2.28 | 2.30 | 2.26 | 2.29 | 2.27 | 0.88% | 221,266 |
| Feb 18, 2026 | 2.22 | 2.28 | 2.22 | 2.27 | 2.25 | 3.18% | 254,311 |
| Feb 17, 2026 | 2.25 | 2.26 | 2.20 | 2.20 | 2.18 | -1.35% | 243,291 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | 2.21 | -2.19% | 203,156 |
| Feb 13, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 2.26 | 0.88% | 148,553 |
| Feb 12, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.24 | -0.44% | 192,746 |
| Feb 11, 2026 | 2.27 | 2.27 | 2.24 | 2.27 | 2.25 | - | 227,541 |
| Feb 10, 2026 | 2.28 | 2.29 | 2.26 | 2.27 | 2.25 | 1.34% | 501,102 |
| Feb 9, 2026 | 2.24 | 2.29 | 2.24 | 2.24 | 2.22 | - | 420,325 |
| Feb 5, 2026 | 2.26 | 2.27 | 2.24 | 2.24 | 2.22 | -1.32% | 182,913 |
| Feb 4, 2026 | 2.26 | 2.27 | 2.23 | 2.27 | 2.25 | - | 239,213 |
| Feb 3, 2026 | 2.28 | 2.28 | 2.24 | 2.27 | 2.25 | 0.89% | 348,308 |
| Feb 2, 2026 | 2.28 | 2.29 | 2.25 | 2.25 | 2.23 | -1.32% | 110,391 |
| Jan 30, 2026 | 2.25 | 2.28 | 2.24 | 2.28 | 2.26 | 2.24% | 360,401 |
| Jan 29, 2026 | 2.31 | 2.33 | 2.21 | 2.23 | 2.21 | -3.46% | 226,722 |
| Jan 28, 2026 | 2.31 | 2.35 | 2.30 | 2.31 | 2.29 | -0.86% | 119,451 |
| Jan 27, 2026 | 2.36 | 2.36 | 2.32 | 2.33 | 2.31 | -1.27% | 118,116 |
| Jan 26, 2026 | 2.36 | 2.38 | 2.33 | 2.36 | 2.34 | - | 158,740 |
| Jan 23, 2026 | 2.40 | 2.41 | 2.36 | 2.36 | 2.34 | -1.67% | 190,310 |
| Jan 22, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.38 | -0.41% | 76,574 |
| Jan 21, 2026 | 2.40 | 2.41 | 2.39 | 2.41 | 2.39 | -0.41% | 517,460 |
| Jan 20, 2026 | 2.43 | 2.44 | 2.40 | 2.42 | 2.40 | - | 168,067 |
| Jan 19, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.40 | - | 174,059 |
| Jan 16, 2026 | 2.37 | 2.42 | 2.37 | 2.42 | 2.40 | 2.54% | 59,321 |
| Jan 15, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | 2.34 | -1.67% | 132,931 |
| Jan 14, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.38 | -1.64% | 68,711 |
| Jan 13, 2026 | 2.41 | 2.44 | 2.41 | 2.44 | 2.42 | 0.83% | 289,727 |
| Jan 12, 2026 | 2.44 | 2.44 | 2.37 | 2.42 | 2.40 | -0.82% | 150,058 |
| Jan 9, 2026 | 2.46 | 2.46 | 2.43 | 2.44 | 2.42 | -0.81% | 64,404 |
| Jan 8, 2026 | 2.44 | 2.46 | 2.42 | 2.46 | 2.44 | 1.23% | 49,444 |
| Jan 7, 2026 | 2.46 | 2.46 | 2.42 | 2.43 | 2.41 | -1.22% | 138,427 |
| Jan 6, 2026 | 2.40 | 2.46 | 2.39 | 2.46 | 2.44 | 2.50% | 91,364 |
| Jan 5, 2026 | 2.38 | 2.45 | 2.37 | 2.40 | 2.38 | 0.84% | 146,810 |
| Dec 31, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.36 | - | 58,339 |
| Dec 30, 2025 | 2.36 | 2.39 | 2.36 | 2.38 | 2.36 | 0.85% | 106,340 |
| Dec 29, 2025 | 2.37 | 2.38 | 2.35 | 2.36 | 2.34 | -0.42% | 134,121 |