Property For Industry Limited (NZE:PFI)
New Zealand · Delayed Price · Currency is NZD 2.430
-0.010 (-0.41%)
Sep 29, 2025, 10:02 AM NZST
Property For Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.44 | 2.45 | 2.41 | 2.43 | 2.43 | -0.41% | 162,209 |
| Sep 25, 2025 | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | -0.41% | 187,152 |
| Sep 24, 2025 | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.81% | 193,569 |
| Sep 23, 2025 | 2.49 | 2.49 | 2.45 | 2.47 | 2.47 | -0.80% | 281,071 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.47 | 2.49 | 2.49 | 0.40% | 119,906 |
| Sep 19, 2025 | 2.50 | 2.50 | 2.45 | 2.48 | 2.48 | - | 1,046,604 |
| Sep 18, 2025 | 2.50 | 2.50 | 2.45 | 2.48 | 2.48 | -0.80% | 147,293 |
| Sep 17, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | - | 114,071 |
| Sep 16, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 0.40% | 208,009 |
| Sep 15, 2025 | 2.47 | 2.50 | 2.47 | 2.49 | 2.49 | - | 129,988 |
| Sep 14, 2025 | 2.47 | 2.50 | 2.47 | 2.49 | 2.49 | 0.81% | 129,988 |
| Sep 12, 2025 | 2.47 | 2.50 | 2.47 | 2.47 | 2.47 | - | 149,422 |
| Sep 11, 2025 | 2.48 | 2.49 | 2.45 | 2.47 | 2.47 | - | 214,099 |
| Sep 10, 2025 | 2.55 | 2.55 | 2.46 | 2.47 | 2.47 | -2.37% | 154,011 |
| Sep 9, 2025 | 2.51 | 2.56 | 2.49 | 2.53 | 2.53 | 0.80% | 294,894 |
| Sep 8, 2025 | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | 0.80% | 171,032 |
| Sep 5, 2025 | 2.47 | 2.49 | 2.45 | 2.49 | 2.49 | 1.22% | 218,997 |
| Sep 4, 2025 | 2.44 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | 378,250 |
| Sep 3, 2025 | 2.42 | 2.45 | 2.40 | 2.42 | 2.42 | - | 311,326 |
| Sep 2, 2025 | 2.42 | 2.42 | 2.40 | 2.42 | 2.42 | 0.41% | 721,341 |
| Sep 1, 2025 | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | 0.84% | 308,956 |
| Aug 29, 2025 | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | 0.42% | 498,540 |
| Aug 28, 2025 | 2.38 | 2.38 | 2.37 | 2.38 | 2.35 | - | 353,004 |
| Aug 27, 2025 | 2.33 | 2.40 | 2.33 | 2.38 | 2.35 | 2.15% | 838,621 |
| Aug 26, 2025 | 2.33 | 2.35 | 2.32 | 2.33 | 2.30 | - | 2,538,724 |
| Aug 25, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 2.30 | 1.30% | 142,717 |
| Aug 22, 2025 | 2.32 | 2.32 | 2.29 | 2.30 | 2.27 | -0.86% | 189,609 |
| Aug 21, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 2.29 | 0.87% | 662,187 |
| Aug 20, 2025 | 2.30 | 2.31 | 2.28 | 2.30 | 2.27 | - | 661,506 |
| Aug 19, 2025 | 2.31 | 2.31 | 2.29 | 2.30 | 2.27 | - | 259,301 |
| Aug 18, 2025 | 2.29 | 2.31 | 2.29 | 2.30 | 2.27 | 0.44% | 190,406 |
| Aug 15, 2025 | 2.30 | 2.30 | 2.28 | 2.29 | 2.26 | - | 306,748 |
| Aug 14, 2025 | 2.30 | 2.32 | 2.29 | 2.29 | 2.26 | - | 346,564 |
| Aug 13, 2025 | 2.31 | 2.31 | 2.29 | 2.29 | 2.26 | 0.44% | 379,152 |
| Aug 12, 2025 | 2.34 | 2.34 | 2.28 | 2.28 | 2.25 | -2.15% | 243,160 |
| Aug 11, 2025 | 2.31 | 2.33 | 2.30 | 2.33 | 2.30 | 0.87% | 406,811 |
| Aug 8, 2025 | 2.33 | 2.33 | 2.31 | 2.31 | 2.28 | -0.43% | 203,110 |
| Aug 7, 2025 | 2.33 | 2.33 | 2.31 | 2.32 | 2.29 | - | 190,039 |
| Aug 6, 2025 | 2.33 | 2.33 | 2.32 | 2.32 | 2.29 | 1.31% | 122,676 |
| Aug 5, 2025 | 2.32 | 2.32 | 2.28 | 2.29 | 2.26 | -0.87% | 931,567 |
| Aug 4, 2025 | 2.31 | 2.33 | 2.31 | 2.31 | 2.28 | - | 1,663,288 |
| Aug 1, 2025 | 2.32 | 2.33 | 2.31 | 2.31 | 2.28 | -0.86% | 117,332 |
| Jul 31, 2025 | 2.32 | 2.34 | 2.31 | 2.33 | 2.30 | - | 343,602 |
| Jul 30, 2025 | 2.32 | 2.33 | 2.32 | 2.33 | 2.30 | -0.43% | 189,133 |
| Jul 29, 2025 | 2.34 | 2.34 | 2.31 | 2.34 | 2.31 | - | 131,210 |
| Jul 28, 2025 | 2.31 | 2.34 | 2.31 | 2.34 | 2.31 | 1.30% | 131,478 |
| Jul 25, 2025 | 2.33 | 2.33 | 2.30 | 2.31 | 2.28 | 0.43% | 126,621 |
| Jul 24, 2025 | 2.33 | 2.33 | 2.30 | 2.30 | 2.27 | -0.86% | 247,615 |
| Jul 23, 2025 | 2.32 | 2.33 | 2.31 | 2.32 | 2.29 | - | 265,874 |
| Jul 22, 2025 | 2.32 | 2.33 | 2.31 | 2.32 | 2.29 | - | 111,665 |