Property For Industry Limited (NZE:PFI)
New Zealand · Delayed Price · Currency is NZD 2.490
-0.030 (-1.19%)
Oct 29, 2025, 5:00 PM NZST
Property For Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2.52 | 2.52 | 2.47 | 2.49 | 2.49 | -1.19% | 312,763 |
| Oct 28, 2025 | 2.48 | 2.55 | 2.48 | 2.52 | 2.52 | 1.20% | 216,555 |
| Oct 24, 2025 | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | - | 206,349 |
| Oct 23, 2025 | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | 2.05% | 511,289 |
| Oct 22, 2025 | 2.49 | 2.51 | 2.44 | 2.44 | 2.44 | -1.21% | 511,289 |
| Oct 21, 2025 | 2.48 | 2.50 | 2.47 | 2.47 | 2.47 | 0.82% | 596,800 |
| Oct 20, 2025 | 2.47 | 2.50 | 2.45 | 2.45 | 2.45 | -0.81% | 420,803 |
| Oct 17, 2025 | 2.44 | 2.49 | 2.44 | 2.47 | 2.47 | 1.65% | 280,651 |
| Oct 16, 2025 | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | 0.83% | 433,916 |
| Oct 15, 2025 | 2.43 | 2.45 | 2.41 | 2.41 | 2.41 | -0.41% | 765,712 |
| Oct 14, 2025 | 2.52 | 2.52 | 2.41 | 2.42 | 2.42 | -3.97% | 620,416 |
| Oct 13, 2025 | 2.53 | 2.53 | 2.50 | 2.52 | 2.52 | -1.95% | 565,122 |
| Oct 10, 2025 | 2.57 | 2.58 | 2.55 | 2.57 | 2.57 | 0.78% | 69,840 |
| Oct 9, 2025 | 2.64 | 2.65 | 2.55 | 2.55 | 2.55 | -2.67% | 201,029 |
| Oct 8, 2025 | 2.54 | 2.64 | 2.53 | 2.62 | 2.62 | 3.15% | 1,031,017 |
| Oct 7, 2025 | 2.52 | 2.55 | 2.52 | 2.54 | 2.54 | 0.79% | 306,854 |
| Oct 6, 2025 | 2.50 | 2.52 | 2.49 | 2.52 | 2.52 | 1.20% | 732,580 |
| Oct 3, 2025 | 2.49 | 2.51 | 2.47 | 2.49 | 2.49 | -0.40% | 316,847 |
| Oct 2, 2025 | 2.50 | 2.50 | 2.47 | 2.50 | 2.50 | 0.40% | 228,546 |
| Oct 1, 2025 | 2.48 | 2.49 | 2.46 | 2.49 | 2.49 | 0.81% | 661,368 |
| Sep 30, 2025 | 2.46 | 2.48 | 2.45 | 2.47 | 2.47 | 0.82% | 841,258 |
| Sep 29, 2025 | 2.43 | 2.50 | 2.43 | 2.45 | 2.45 | 0.82% | 281,101 |
| Sep 26, 2025 | 2.44 | 2.45 | 2.41 | 2.43 | 2.43 | -0.41% | 162,209 |
| Sep 25, 2025 | 2.45 | 2.46 | 2.44 | 2.44 | 2.44 | -0.41% | 187,152 |
| Sep 24, 2025 | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.81% | 193,569 |
| Sep 23, 2025 | 2.49 | 2.49 | 2.45 | 2.47 | 2.47 | -0.80% | 281,071 |
| Sep 22, 2025 | 2.50 | 2.50 | 2.47 | 2.49 | 2.49 | 0.40% | 119,906 |
| Sep 19, 2025 | 2.50 | 2.50 | 2.45 | 2.48 | 2.48 | - | 1,046,604 |
| Sep 18, 2025 | 2.50 | 2.50 | 2.45 | 2.48 | 2.48 | -0.80% | 147,293 |
| Sep 17, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | - | 114,071 |
| Sep 16, 2025 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | 0.40% | 208,009 |
| Sep 15, 2025 | 2.47 | 2.50 | 2.47 | 2.49 | 2.49 | - | 129,988 |
| Sep 14, 2025 | 2.47 | 2.50 | 2.47 | 2.49 | 2.49 | 0.81% | 129,988 |
| Sep 12, 2025 | 2.47 | 2.50 | 2.47 | 2.47 | 2.47 | - | 149,422 |
| Sep 11, 2025 | 2.48 | 2.49 | 2.45 | 2.47 | 2.47 | - | 214,099 |
| Sep 10, 2025 | 2.55 | 2.55 | 2.46 | 2.47 | 2.47 | -2.37% | 154,011 |
| Sep 9, 2025 | 2.51 | 2.56 | 2.49 | 2.53 | 2.53 | 0.80% | 294,894 |
| Sep 8, 2025 | 2.49 | 2.51 | 2.49 | 2.51 | 2.51 | 0.80% | 171,032 |
| Sep 5, 2025 | 2.47 | 2.49 | 2.45 | 2.49 | 2.49 | 1.22% | 218,997 |
| Sep 4, 2025 | 2.44 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | 378,250 |
| Sep 3, 2025 | 2.42 | 2.45 | 2.40 | 2.42 | 2.42 | - | 311,326 |
| Sep 2, 2025 | 2.42 | 2.42 | 2.40 | 2.42 | 2.42 | 0.41% | 721,341 |
| Sep 1, 2025 | 2.39 | 2.41 | 2.38 | 2.41 | 2.41 | 0.84% | 308,956 |
| Aug 29, 2025 | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | 0.42% | 498,540 |
| Aug 28, 2025 | 2.38 | 2.38 | 2.37 | 2.38 | 2.35 | - | 353,004 |
| Aug 27, 2025 | 2.33 | 2.40 | 2.33 | 2.38 | 2.35 | 2.15% | 838,621 |
| Aug 26, 2025 | 2.33 | 2.35 | 2.32 | 2.33 | 2.30 | - | 2,538,724 |
| Aug 25, 2025 | 2.31 | 2.33 | 2.31 | 2.33 | 2.30 | 1.30% | 142,717 |
| Aug 22, 2025 | 2.32 | 2.32 | 2.29 | 2.30 | 2.27 | -0.86% | 189,609 |
| Aug 21, 2025 | 2.31 | 2.32 | 2.31 | 2.32 | 2.29 | 0.87% | 662,187 |