Property For Industry Limited (NZE:PFI)
New Zealand · Delayed Price · Currency is NZD 2.300
+0.030 (1.32%)
Feb 19, 2026, 3:37 PM NZST
Property For Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 2.22 | 2.28 | 2.22 | 2.27 | 2.27 | 3.18% | 254,311 |
| Feb 17, 2026 | 2.25 | 2.26 | 2.20 | 2.20 | 2.20 | -1.35% | 243,291 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | 2.23 | -2.19% | 203,156 |
| Feb 13, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 2.28 | 0.88% | 148,553 |
| Feb 12, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.44% | 192,746 |
| Feb 11, 2026 | 2.27 | 2.27 | 2.24 | 2.27 | 2.27 | - | 227,541 |
| Feb 10, 2026 | 2.28 | 2.29 | 2.26 | 2.27 | 2.27 | 1.34% | 501,102 |
| Feb 9, 2026 | 2.24 | 2.29 | 2.24 | 2.24 | 2.24 | - | 420,325 |
| Feb 5, 2026 | 2.26 | 2.27 | 2.24 | 2.24 | 2.24 | -1.32% | 182,913 |
| Feb 4, 2026 | 2.26 | 2.27 | 2.23 | 2.27 | 2.27 | - | 239,213 |
| Feb 3, 2026 | 2.28 | 2.28 | 2.24 | 2.27 | 2.27 | 0.89% | 348,308 |
| Feb 2, 2026 | 2.28 | 2.29 | 2.25 | 2.25 | 2.25 | -1.32% | 110,391 |
| Jan 30, 2026 | 2.25 | 2.28 | 2.24 | 2.28 | 2.28 | 2.24% | 360,401 |
| Jan 29, 2026 | 2.31 | 2.33 | 2.21 | 2.23 | 2.23 | -3.46% | 226,722 |
| Jan 28, 2026 | 2.31 | 2.35 | 2.30 | 2.31 | 2.31 | -0.86% | 119,451 |
| Jan 27, 2026 | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | -1.27% | 118,116 |
| Jan 26, 2026 | 2.36 | 2.38 | 2.33 | 2.36 | 2.36 | - | 158,740 |
| Jan 23, 2026 | 2.40 | 2.41 | 2.36 | 2.36 | 2.36 | -1.67% | 190,310 |
| Jan 22, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.40 | -0.41% | 76,574 |
| Jan 21, 2026 | 2.40 | 2.41 | 2.39 | 2.41 | 2.41 | -0.41% | 517,460 |
| Jan 20, 2026 | 2.43 | 2.44 | 2.40 | 2.42 | 2.42 | - | 168,067 |
| Jan 19, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.42 | - | 174,059 |
| Jan 16, 2026 | 2.37 | 2.42 | 2.37 | 2.42 | 2.42 | 2.54% | 59,321 |
| Jan 15, 2026 | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | -1.67% | 132,931 |
| Jan 14, 2026 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -1.64% | 68,711 |
| Jan 13, 2026 | 2.41 | 2.44 | 2.41 | 2.44 | 2.44 | 0.83% | 289,727 |
| Jan 12, 2026 | 2.44 | 2.44 | 2.37 | 2.42 | 2.42 | -0.82% | 150,058 |
| Jan 9, 2026 | 2.46 | 2.46 | 2.43 | 2.44 | 2.44 | -0.81% | 64,404 |
| Jan 8, 2026 | 2.44 | 2.46 | 2.42 | 2.46 | 2.46 | 1.23% | 49,444 |
| Jan 7, 2026 | 2.46 | 2.46 | 2.42 | 2.43 | 2.43 | -1.22% | 138,427 |
| Jan 6, 2026 | 2.40 | 2.46 | 2.39 | 2.46 | 2.46 | 2.50% | 91,364 |
| Jan 5, 2026 | 2.38 | 2.45 | 2.37 | 2.40 | 2.40 | 0.84% | 146,810 |
| Dec 31, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 2.38 | - | 58,339 |
| Dec 30, 2025 | 2.36 | 2.39 | 2.36 | 2.38 | 2.38 | 0.85% | 106,340 |
| Dec 29, 2025 | 2.37 | 2.38 | 2.35 | 2.36 | 2.36 | -0.42% | 134,121 |
| Dec 24, 2025 | 2.38 | 2.38 | 2.37 | 2.37 | 2.37 | -0.42% | 75,042 |
| Dec 23, 2025 | 2.38 | 2.39 | 2.35 | 2.38 | 2.38 | 0.42% | 312,102 |
| Dec 22, 2025 | 2.34 | 2.38 | 2.33 | 2.37 | 2.37 | 2.16% | 220,934 |
| Dec 19, 2025 | 2.36 | 2.36 | 2.31 | 2.32 | 2.32 | -1.28% | 727,595 |
| Dec 18, 2025 | 2.38 | 2.38 | 2.34 | 2.35 | 2.35 | -1.26% | 411,770 |
| Dec 17, 2025 | 2.37 | 2.39 | 2.32 | 2.38 | 2.38 | 0.42% | 1,018,244 |
| Dec 16, 2025 | 2.42 | 2.42 | 2.37 | 2.37 | 2.37 | -2.07% | 221,105 |
| Dec 15, 2025 | 2.44 | 2.45 | 2.39 | 2.42 | 2.42 | -0.82% | 511,768 |
| Dec 12, 2025 | 2.44 | 2.46 | 2.44 | 2.44 | 2.44 | - | 460,087 |
| Dec 11, 2025 | 2.45 | 2.46 | 2.42 | 2.44 | 2.44 | -0.41% | 460,240 |
| Dec 10, 2025 | 2.47 | 2.48 | 2.44 | 2.45 | 2.45 | - | 161,232 |
| Dec 9, 2025 | 2.47 | 2.48 | 2.40 | 2.45 | 2.45 | -1.21% | 652,377 |
| Dec 8, 2025 | 2.47 | 2.48 | 2.43 | 2.48 | 2.48 | 1.22% | 134,015 |
| Dec 5, 2025 | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | -1.21% | 344,049 |
| Dec 4, 2025 | 2.47 | 2.48 | 2.44 | 2.48 | 2.48 | 0.40% | 224,375 |