Property For Industry Limited (NZE:PFI)
New Zealand · Delayed Price · Currency is NZD 2.230
+0.020 (0.90%)
Mar 31, 2026, 5:00 PM NZST
Property For Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.25 | 2.25 | 2.20 | 2.21 | 2.21 | -1.78% | 306,419 |
| Mar 27, 2026 | 2.29 | 2.30 | 2.20 | 2.25 | 2.25 | -2.60% | 745,609 |
| Mar 26, 2026 | 2.32 | 2.32 | 2.30 | 2.31 | 2.31 | 0.43% | 74,696 |
| Mar 25, 2026 | 2.32 | 2.34 | 2.30 | 2.30 | 2.30 | - | 396,128 |
| Mar 24, 2026 | 2.34 | 2.34 | 2.28 | 2.30 | 2.30 | - | 363,041 |
| Mar 23, 2026 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -2.13% | 208,339 |
| Mar 20, 2026 | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | 0.43% | 1,128,973 |
| Mar 19, 2026 | 2.35 | 2.35 | 2.30 | 2.34 | 2.34 | -0.43% | 138,161 |
| Mar 18, 2026 | 2.31 | 2.35 | 2.31 | 2.35 | 2.35 | 2.17% | 165,489 |
| Mar 17, 2026 | 2.28 | 2.34 | 2.28 | 2.30 | 2.30 | -0.86% | 142,371 |
| Mar 16, 2026 | 2.31 | 2.34 | 2.30 | 2.32 | 2.32 | -0.85% | 112,599 |
| Mar 13, 2026 | 2.32 | 2.39 | 2.32 | 2.34 | 2.34 | 0.43% | 3,605,989 |
| Mar 12, 2026 | 2.34 | 2.34 | 2.30 | 2.33 | 2.33 | -0.85% | 180,240 |
| Mar 11, 2026 | 2.34 | 2.35 | 2.32 | 2.35 | 2.35 | 0.86% | 231,183 |
| Mar 10, 2026 | 2.32 | 2.35 | 2.31 | 2.33 | 2.33 | 0.87% | 263,121 |
| Mar 9, 2026 | 2.36 | 2.36 | 2.30 | 2.31 | 2.31 | -3.35% | 109,546 |
| Mar 6, 2026 | 2.39 | 2.39 | 2.37 | 2.39 | 2.39 | -0.42% | 193,618 |
| Mar 5, 2026 | 2.36 | 2.40 | 2.35 | 2.40 | 2.40 | 3.00% | 270,122 |
| Mar 4, 2026 | 2.31 | 2.36 | 2.31 | 2.33 | 2.33 | -1.27% | 176,688 |
| Mar 3, 2026 | 2.37 | 2.39 | 2.35 | 2.36 | 2.36 | -0.42% | 171,811 |
| Mar 2, 2026 | 2.39 | 2.40 | 2.37 | 2.37 | 2.37 | -1.66% | 73,054 |
| Feb 27, 2026 | 2.39 | 2.41 | 2.39 | 2.41 | 2.39 | 0.42% | 130,059 |
| Feb 26, 2026 | 2.35 | 2.41 | 2.35 | 2.40 | 2.38 | 1.69% | 641,301 |
| Feb 25, 2026 | 2.28 | 2.36 | 2.28 | 2.36 | 2.34 | 4.42% | 659,468 |
| Feb 24, 2026 | 2.27 | 2.27 | 2.24 | 2.26 | 2.24 | 1.35% | 559,393 |
| Feb 23, 2026 | 2.24 | 2.24 | 2.20 | 2.23 | 2.21 | 0.90% | 138,845 |
| Feb 20, 2026 | 2.29 | 2.29 | 2.21 | 2.21 | 2.19 | -3.49% | 482,064 |
| Feb 19, 2026 | 2.28 | 2.30 | 2.26 | 2.29 | 2.27 | 0.88% | 221,266 |
| Feb 18, 2026 | 2.22 | 2.28 | 2.22 | 2.27 | 2.25 | 3.18% | 254,311 |
| Feb 17, 2026 | 2.25 | 2.26 | 2.20 | 2.20 | 2.18 | -1.35% | 243,291 |
| Feb 16, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | 2.21 | -2.19% | 203,156 |
| Feb 13, 2026 | 2.25 | 2.28 | 2.25 | 2.28 | 2.26 | 0.88% | 148,553 |
| Feb 12, 2026 | 2.27 | 2.27 | 2.26 | 2.26 | 2.24 | -0.44% | 192,746 |
| Feb 11, 2026 | 2.27 | 2.27 | 2.24 | 2.27 | 2.25 | - | 227,541 |
| Feb 10, 2026 | 2.28 | 2.29 | 2.26 | 2.27 | 2.25 | 1.34% | 501,102 |
| Feb 9, 2026 | 2.24 | 2.29 | 2.24 | 2.24 | 2.22 | - | 420,325 |
| Feb 5, 2026 | 2.26 | 2.27 | 2.24 | 2.24 | 2.22 | -1.32% | 182,913 |
| Feb 4, 2026 | 2.26 | 2.27 | 2.23 | 2.27 | 2.25 | - | 239,213 |
| Feb 3, 2026 | 2.28 | 2.28 | 2.24 | 2.27 | 2.25 | 0.89% | 348,308 |
| Feb 2, 2026 | 2.28 | 2.29 | 2.25 | 2.25 | 2.23 | -1.32% | 110,391 |
| Jan 30, 2026 | 2.25 | 2.28 | 2.24 | 2.28 | 2.26 | 2.24% | 360,401 |
| Jan 29, 2026 | 2.31 | 2.33 | 2.21 | 2.23 | 2.21 | -3.46% | 226,722 |
| Jan 28, 2026 | 2.31 | 2.35 | 2.30 | 2.31 | 2.29 | -0.86% | 119,451 |
| Jan 27, 2026 | 2.36 | 2.36 | 2.32 | 2.33 | 2.31 | -1.27% | 118,116 |
| Jan 26, 2026 | 2.36 | 2.38 | 2.33 | 2.36 | 2.34 | - | 158,740 |
| Jan 23, 2026 | 2.40 | 2.41 | 2.36 | 2.36 | 2.34 | -1.67% | 190,310 |
| Jan 22, 2026 | 2.40 | 2.40 | 2.39 | 2.40 | 2.38 | -0.41% | 76,574 |
| Jan 21, 2026 | 2.40 | 2.41 | 2.39 | 2.41 | 2.39 | -0.41% | 517,460 |
| Jan 20, 2026 | 2.43 | 2.44 | 2.40 | 2.42 | 2.40 | - | 168,067 |
| Jan 19, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | 2.40 | - | 174,059 |