Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	2.31	2.35	2.30	2.31	2.31	-0.86%	119,451
Jan 27, 2026	2.36	2.36	2.32	2.33	2.33	-1.27%	118,116
Jan 26, 2026	2.36	2.38	2.33	2.36	2.36	-	158,740
Jan 23, 2026	2.40	2.41	2.36	2.36	2.36	-1.67%	190,310
Jan 22, 2026	2.40	2.40	2.39	2.40	2.40	-0.41%	76,574
Jan 21, 2026	2.40	2.41	2.39	2.41	2.41	-0.41%	517,460
Jan 20, 2026	2.43	2.44	2.40	2.42	2.42	-	168,067
Jan 19, 2026	2.44	2.44	2.40	2.42	2.42	-	174,059
Jan 16, 2026	2.37	2.42	2.37	2.42	2.42	2.54%	59,321
Jan 15, 2026	2.42	2.42	2.36	2.36	2.36	-1.67%	132,931
Jan 14, 2026	2.44	2.44	2.40	2.40	2.40	-1.64%	68,711
Jan 13, 2026	2.41	2.44	2.41	2.44	2.44	0.83%	289,727
Jan 12, 2026	2.44	2.44	2.37	2.42	2.42	-0.82%	150,058
Jan 9, 2026	2.46	2.46	2.43	2.44	2.44	-0.81%	64,404
Jan 8, 2026	2.44	2.46	2.42	2.46	2.46	1.23%	49,444
Jan 7, 2026	2.46	2.46	2.42	2.43	2.43	-1.22%	138,427
Jan 6, 2026	2.40	2.46	2.39	2.46	2.46	2.50%	91,364
Jan 5, 2026	2.38	2.45	2.37	2.40	2.40	0.84%	146,810
Dec 31, 2025	2.36	2.38	2.36	2.38	2.38	-	58,339
Dec 30, 2025	2.36	2.39	2.36	2.38	2.38	0.85%	106,340
Dec 29, 2025	2.37	2.38	2.35	2.36	2.36	-0.42%	134,121
Dec 24, 2025	2.38	2.38	2.37	2.37	2.37	-0.42%	75,042
Dec 23, 2025	2.38	2.39	2.35	2.38	2.38	0.42%	312,102
Dec 22, 2025	2.34	2.38	2.33	2.37	2.37	2.16%	220,934
Dec 19, 2025	2.36	2.36	2.31	2.32	2.32	-1.28%	727,595
Dec 18, 2025	2.38	2.38	2.34	2.35	2.35	-1.26%	411,770
Dec 17, 2025	2.37	2.39	2.32	2.38	2.38	0.42%	1,018,244
Dec 16, 2025	2.42	2.42	2.37	2.37	2.37	-2.07%	221,105
Dec 15, 2025	2.44	2.45	2.39	2.42	2.42	-0.82%	511,768
Dec 12, 2025	2.44	2.46	2.44	2.44	2.44	-	460,087
Dec 11, 2025	2.45	2.46	2.42	2.44	2.44	-0.41%	460,240
Dec 10, 2025	2.47	2.48	2.44	2.45	2.45	-	161,232
Dec 9, 2025	2.47	2.48	2.40	2.45	2.45	-1.21%	652,377
Dec 8, 2025	2.47	2.48	2.43	2.48	2.48	1.22%	134,015
Dec 5, 2025	2.46	2.48	2.44	2.45	2.45	-1.21%	344,049
Dec 4, 2025	2.47	2.48	2.44	2.48	2.48	0.40%	224,375
Dec 3, 2025	2.47	2.48	2.45	2.47	2.47	-	363,185
Dec 2, 2025	2.48	2.48	2.45	2.47	2.47	1.65%	177,339
Dec 1, 2025	2.49	2.49	2.43	2.43	2.43	-1.22%	94,489
Nov 28, 2025	2.45	2.48	2.44	2.46	2.46	0.41%	177,282
Nov 27, 2025	2.45	2.48	2.43	2.45	2.43	-	332,756
Nov 26, 2025	2.48	2.50	2.45	2.45	2.43	-1.61%	195,353
Nov 25, 2025	2.50	2.50	2.48	2.49	2.47	-0.40%	360,580
Nov 24, 2025	2.48	2.50	2.46	2.50	2.48	0.81%	543,605
Nov 21, 2025	2.50	2.52	2.47	2.48	2.46	-1.20%	312,809
Nov 20, 2025	2.51	2.51	2.47	2.51	2.48	-0.40%	157,567
Nov 19, 2025	2.50	2.53	2.46	2.52	2.49	0.40%	293,509
Nov 18, 2025	2.49	2.53	2.47	2.51	2.48	0.80%	114,788
Nov 17, 2025	2.50	2.50	2.48	2.49	2.47	-	78,166
Nov 14, 2025	2.52	2.52	2.49	2.49	2.47	-0.40%	184,290