Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	2.41	2.41	2.35	2.36	2.36	-2.07%	185,846
Jul 9, 2026	2.42	2.42	2.39	2.41	2.41	-0.41%	148,524
Jul 8, 2026	2.42	2.42	2.41	2.42	2.42	0.83%	262,439
Jul 7, 2026	2.40	2.43	2.39	2.40	2.40	-0.41%	259,140
Jul 6, 2026	2.40	2.42	2.40	2.41	2.41	-	474,824
Jul 3, 2026	2.39	2.42	2.39	2.41	2.41	-	119,594
Jul 2, 2026	2.40	2.42	2.39	2.41	2.41	0.42%	149,481
Jul 1, 2026	2.40	2.41	2.39	2.40	2.40	-0.83%	181,698
Jun 30, 2026	2.39	2.42	2.39	2.42	2.42	1.26%	488,392
Jun 29, 2026	2.39	2.43	2.39	2.39	2.39	-1.24%	148,192
Jun 26, 2026	2.41	2.43	2.41	2.42	2.42	-	86,548
Jun 25, 2026	2.37	2.43	2.37	2.42	2.42	0.83%	204,187
Jun 24, 2026	2.41	2.43	2.40	2.40	2.40	-	157,932
Jun 23, 2026	2.43	2.44	2.37	2.40	2.40	-0.83%	148,766
Jun 22, 2026	2.43	2.44	2.41	2.42	2.42	-0.82%	242,111
Jun 19, 2026	2.41	2.45	2.39	2.44	2.44	0.83%	735,843
Jun 18, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	121,312
Jun 17, 2026	2.42	2.42	2.38	2.38	2.38	-1.65%	438,417
Jun 16, 2026	2.39	2.43	2.37	2.42	2.42	1.26%	124,749
Jun 15, 2026	2.38	2.42	2.36	2.39	2.39	0.42%	175,312
Jun 12, 2026	2.42	2.42	2.38	2.38	2.38	-1.65%	319,770
Jun 11, 2026	2.41	2.42	2.39	2.42	2.42	0.41%	334,041
Jun 10, 2026	2.35	2.41	2.35	2.41	2.41	2.55%	642,039
Jun 9, 2026	2.36	2.38	2.31	2.35	2.35	-0.42%	615,772
Jun 8, 2026	2.39	2.39	2.35	2.36	2.36	-1.67%	233,864
Jun 5, 2026	2.41	2.42	2.40	2.40	2.40	-0.83%	168,769
Jun 4, 2026	2.39	2.42	2.37	2.42	2.42	0.83%	298,553
Jun 3, 2026	2.41	2.42	2.38	2.40	2.40	-	164,837
Jun 2, 2026	2.40	2.44	2.38	2.40	2.40	0.84%	298,300
May 29, 2026	2.38	2.45	2.38	2.38	2.38	0.85%	614,137
May 28, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	362,018
May 27, 2026	2.39	2.41	2.39	2.40	2.40	0.42%	242,723
May 26, 2026	2.40	2.42	2.38	2.39	2.39	-0.42%	356,464
May 25, 2026	2.44	2.45	2.39	2.40	2.40	-1.64%	413,536
May 22, 2026	2.34	2.46	2.34	2.44	2.44	4.72%	220,708
May 21, 2026	2.36	2.36	2.33	2.33	2.33	-0.43%	109,117
May 20, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	184,684
May 19, 2026	2.40	2.43	2.37	2.38	2.38	-	166,128
May 18, 2026	2.45	2.45	2.38	2.38	2.38	-1.89%	185,935
May 15, 2026	2.43	2.46	2.43	2.45	2.43	2.51%	118,414
May 14, 2026	2.43	2.44	2.39	2.39	2.37	-1.65%	179,875
May 13, 2026	2.38	2.44	2.37	2.43	2.41	2.10%	343,485
May 12, 2026	2.35	2.39	2.35	2.38	2.36	1.71%	271,823
May 11, 2026	2.34	2.34	2.33	2.34	2.32	-	451,686
May 8, 2026	2.35	2.37	2.34	2.34	2.32	-0.85%	90,657
May 7, 2026	2.34	2.38	2.34	2.36	2.34	1.29%	1,091,187
May 6, 2026	2.40	2.40	2.33	2.33	2.31	-2.92%	246,353
May 5, 2026	2.39	2.40	2.38	2.40	2.38	0.42%	947,621
May 4, 2026	2.36	2.39	2.36	2.39	2.37	1.27%	260,495
May 1, 2026	2.32	2.36	2.31	2.36	2.34	1.72%	446,226