Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.40	2.44	2.38	2.40	2.40	0.84%	298,300
May 29, 2026	2.38	2.45	2.38	2.38	2.38	0.85%	614,137
May 28, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	362,018
May 27, 2026	2.39	2.41	2.39	2.40	2.40	0.42%	242,723
May 26, 2026	2.40	2.42	2.38	2.39	2.39	-0.42%	356,464
May 25, 2026	2.44	2.45	2.39	2.40	2.40	-1.64%	413,536
May 22, 2026	2.34	2.46	2.34	2.44	2.44	4.72%	220,708
May 21, 2026	2.36	2.36	2.33	2.33	2.33	-0.43%	109,117
May 20, 2026	2.38	2.38	2.34	2.34	2.34	-1.68%	184,684
May 19, 2026	2.40	2.43	2.37	2.38	2.38	-	166,128
May 18, 2026	2.45	2.45	2.38	2.38	2.38	-1.89%	185,935
May 15, 2026	2.43	2.46	2.43	2.45	2.43	2.51%	118,414
May 14, 2026	2.43	2.44	2.39	2.39	2.37	-1.65%	179,875
May 13, 2026	2.38	2.44	2.37	2.43	2.41	2.10%	343,485
May 12, 2026	2.35	2.39	2.35	2.38	2.36	1.71%	271,823
May 11, 2026	2.34	2.34	2.33	2.34	2.32	-	451,686
May 8, 2026	2.35	2.37	2.34	2.34	2.32	-0.85%	90,657
May 7, 2026	2.34	2.38	2.34	2.36	2.34	1.29%	1,091,187
May 6, 2026	2.40	2.40	2.33	2.33	2.31	-2.92%	246,353
May 5, 2026	2.39	2.40	2.38	2.40	2.38	0.42%	947,621
May 4, 2026	2.36	2.39	2.36	2.39	2.37	1.27%	260,495
May 1, 2026	2.32	2.36	2.31	2.36	2.34	1.72%	446,226
Apr 30, 2026	2.31	2.33	2.30	2.32	2.30	0.43%	313,726
Apr 29, 2026	2.29	2.32	2.27	2.31	2.29	0.87%	310,790
Apr 28, 2026	2.34	2.34	2.27	2.29	2.27	-1.72%	125,753
Apr 24, 2026	2.31	2.34	2.31	2.33	2.31	-	138,783
Apr 23, 2026	2.32	2.34	2.29	2.33	2.31	1.75%	126,253
Apr 22, 2026	2.32	2.33	2.29	2.29	2.27	-0.87%	117,036
Apr 21, 2026	2.28	2.31	2.28	2.31	2.29	2.21%	193,171
Apr 20, 2026	2.31	2.34	2.26	2.26	2.24	-0.44%	468,391
Apr 17, 2026	2.32	2.32	2.26	2.27	2.25	-1.30%	261,625
Apr 16, 2026	2.31	2.32	2.30	2.30	2.28	-0.86%	225,065
Apr 15, 2026	2.30	2.32	2.29	2.32	2.30	0.87%	259,051
Apr 14, 2026	2.28	2.30	2.26	2.30	2.28	0.88%	171,964
Apr 13, 2026	2.26	2.28	2.25	2.28	2.26	1.33%	273,092
Apr 10, 2026	2.27	2.27	2.25	2.25	2.23	-	102,909
Apr 9, 2026	2.28	2.28	2.24	2.25	2.23	-	283,541
Apr 8, 2026	2.22	2.28	2.22	2.25	2.23	-	185,947
Apr 7, 2026	2.21	2.29	2.21	2.25	2.23	2.27%	257,690
Apr 2, 2026	2.19	2.25	2.19	2.20	2.18	1.85%	289,602
Apr 1, 2026	2.23	2.23	2.16	2.16	2.14	-3.14%	359,116
Mar 31, 2026	2.21	2.24	2.18	2.23	2.21	0.90%	503,267
Mar 30, 2026	2.25	2.25	2.20	2.21	2.19	-1.78%	306,419
Mar 27, 2026	2.29	2.30	2.20	2.25	2.23	-2.60%	745,609
Mar 26, 2026	2.32	2.32	2.30	2.31	2.29	0.43%	74,696
Mar 25, 2026	2.32	2.34	2.30	2.30	2.28	-	396,128
Mar 24, 2026	2.34	2.34	2.28	2.30	2.28	-	363,041
Mar 23, 2026	2.34	2.34	2.30	2.30	2.28	-2.13%	208,339
Mar 20, 2026	2.32	2.37	2.32	2.35	2.33	0.43%	1,128,973
Mar 19, 2026	2.35	2.35	2.30	2.34	2.32	-0.43%	138,161