Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	2.28	2.30	2.25	2.25	2.25	-0.44%	158,382
Sep 10, 2026	2.31	2.31	2.26	2.26	2.26	-0.88%	235,103
Sep 9, 2026	2.30	2.31	2.28	2.28	2.28	-0.44%	343,888
Sep 8, 2026	2.29	2.32	2.29	2.29	2.29	0.44%	268,435
Sep 7, 2026	2.30	2.34	2.27	2.28	2.28	-1.30%	277,563
Sep 4, 2026	2.27	2.32	2.27	2.31	2.31	1.76%	231,482
Sep 3, 2026	2.31	2.33	2.26	2.27	2.27	-0.87%	258,086
Sep 2, 2026	2.29	2.30	2.25	2.29	2.29	0.88%	144,156
Sep 1, 2026	2.32	2.35	2.23	2.27	2.27	-2.16%	229,152
Aug 31, 2026	2.34	2.34	2.30	2.32	2.32	0.43%	329,333
Aug 28, 2026	2.35	2.35	2.31	2.31	2.31	-0.79%	212,797
Aug 27, 2026	2.37	2.37	2.33	2.36	2.33	-	243,828
Aug 26, 2026	2.36	2.37	2.34	2.36	2.33	-0.42%	190,503
Aug 25, 2026	2.36	2.38	2.34	2.37	2.34	-	163,941
Aug 24, 2026	2.36	2.39	2.32	2.37	2.34	1.28%	149,501
Aug 21, 2026	2.35	2.38	2.33	2.34	2.31	0.86%	113,213
Aug 20, 2026	2.37	2.37	2.32	2.32	2.29	-1.28%	214,633
Aug 19, 2026	2.40	2.40	2.34	2.35	2.32	-1.67%	309,176
Aug 18, 2026	2.36	2.40	2.34	2.39	2.36	2.14%	174,254
Aug 17, 2026	2.40	2.40	2.34	2.34	2.31	-2.09%	208,525
Aug 14, 2026	2.40	2.41	2.38	2.39	2.36	-0.42%	447,564
Aug 13, 2026	2.39	2.42	2.38	2.40	2.37	0.84%	419,475
Aug 12, 2026	2.38	2.40	2.36	2.38	2.35	0.42%	189,892
Aug 11, 2026	2.34	2.37	2.32	2.37	2.34	1.28%	211,379
Aug 10, 2026	2.35	2.38	2.34	2.34	2.31	-0.85%	529,466
Aug 7, 2026	2.38	2.38	2.36	2.36	2.33	-0.42%	349,872
Aug 6, 2026	2.36	2.40	2.36	2.37	2.34	0.42%	242,910
Aug 5, 2026	2.37	2.40	2.35	2.36	2.33	0.43%	310,521
Aug 4, 2026	2.38	2.40	2.35	2.35	2.32	-1.26%	237,858
Aug 3, 2026	2.39	2.40	2.38	2.38	2.35	0.85%	122,235
Jul 31, 2026	2.38	2.38	2.35	2.36	2.33	0.43%	248,069
Jul 30, 2026	2.38	2.40	2.35	2.35	2.32	-1.26%	350,437
Jul 29, 2026	2.40	2.41	2.38	2.38	2.35	-0.83%	159,076
Jul 28, 2026	2.40	2.40	2.39	2.40	2.37	-	163,840
Jul 27, 2026	2.38	2.41	2.38	2.40	2.37	-	101,787
Jul 24, 2026	2.37	2.40	2.36	2.40	2.37	0.84%	156,629
Jul 23, 2026	2.37	2.38	2.36	2.38	2.35	0.85%	152,805
Jul 22, 2026	2.36	2.39	2.36	2.36	2.33	-0.42%	143,216
Jul 21, 2026	2.39	2.39	2.36	2.37	2.34	-1.25%	340,832
Jul 20, 2026	2.39	2.40	2.35	2.40	2.37	0.42%	123,570
Jul 17, 2026	2.34	2.40	2.34	2.39	2.36	2.58%	128,307
Jul 16, 2026	2.35	2.36	2.31	2.33	2.30	-1.27%	159,078
Jul 15, 2026	2.36	2.38	2.31	2.36	2.33	-0.84%	139,416
Jul 14, 2026	2.38	2.40	2.37	2.38	2.35	0.85%	97,469
Jul 13, 2026	2.41	2.41	2.35	2.36	2.33	-2.07%	185,846
Jul 9, 2026	2.42	2.42	2.39	2.41	2.38	-0.41%	148,524
Jul 8, 2026	2.42	2.42	2.41	2.42	2.39	0.83%	262,439
Jul 7, 2026	2.40	2.43	2.39	2.40	2.37	-0.41%	259,140
Jul 6, 2026	2.40	2.42	2.40	2.41	2.38	-	474,824
Jul 3, 2026	2.39	2.42	2.39	2.41	2.38	-	119,594