Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	2.31	2.34	2.26	2.26	2.26	-0.44%	468,391
Apr 17, 2026	2.32	2.32	2.26	2.27	2.27	-1.30%	261,625
Apr 16, 2026	2.31	2.32	2.30	2.30	2.30	-0.86%	225,065
Apr 15, 2026	2.30	2.32	2.29	2.32	2.32	0.87%	259,051
Apr 14, 2026	2.28	2.30	2.26	2.30	2.30	0.88%	171,964
Apr 13, 2026	2.26	2.28	2.25	2.28	2.28	1.33%	273,092
Apr 10, 2026	2.27	2.27	2.25	2.25	2.25	-	102,909
Apr 9, 2026	2.28	2.28	2.24	2.25	2.25	-	283,541
Apr 8, 2026	2.22	2.28	2.22	2.25	2.25	-	185,947
Apr 7, 2026	2.21	2.29	2.21	2.25	2.25	2.27%	257,690
Apr 2, 2026	2.19	2.25	2.19	2.20	2.20	1.85%	289,602
Apr 1, 2026	2.23	2.23	2.16	2.16	2.16	-3.14%	359,116
Mar 31, 2026	2.21	2.24	2.18	2.23	2.23	0.90%	503,267
Mar 30, 2026	2.25	2.25	2.20	2.21	2.21	-1.78%	306,419
Mar 27, 2026	2.29	2.30	2.20	2.25	2.25	-2.60%	745,609
Mar 26, 2026	2.32	2.32	2.30	2.31	2.31	0.43%	74,696
Mar 25, 2026	2.32	2.34	2.30	2.30	2.30	-	396,128
Mar 24, 2026	2.34	2.34	2.28	2.30	2.30	-	363,041
Mar 23, 2026	2.34	2.34	2.30	2.30	2.30	-2.13%	208,339
Mar 20, 2026	2.32	2.37	2.32	2.35	2.35	0.43%	1,128,973
Mar 19, 2026	2.35	2.35	2.30	2.34	2.34	-0.43%	138,161
Mar 18, 2026	2.31	2.35	2.31	2.35	2.35	2.17%	165,489
Mar 17, 2026	2.28	2.34	2.28	2.30	2.30	-0.86%	142,371
Mar 16, 2026	2.31	2.34	2.30	2.32	2.32	-0.85%	112,599
Mar 13, 2026	2.32	2.39	2.32	2.34	2.34	0.43%	3,605,989
Mar 12, 2026	2.34	2.34	2.30	2.33	2.33	-0.85%	180,240
Mar 11, 2026	2.34	2.35	2.32	2.35	2.35	0.86%	231,183
Mar 10, 2026	2.32	2.35	2.31	2.33	2.33	0.87%	263,121
Mar 9, 2026	2.36	2.36	2.30	2.31	2.31	-3.35%	109,546
Mar 6, 2026	2.39	2.39	2.37	2.39	2.39	-0.42%	193,618
Mar 5, 2026	2.36	2.40	2.35	2.40	2.40	3.00%	270,122
Mar 4, 2026	2.31	2.36	2.31	2.33	2.33	-1.27%	176,688
Mar 3, 2026	2.37	2.39	2.35	2.36	2.36	-0.42%	171,811
Mar 2, 2026	2.39	2.40	2.37	2.37	2.37	-1.66%	73,054
Feb 27, 2026	2.39	2.41	2.39	2.41	2.39	0.42%	130,059
Feb 26, 2026	2.35	2.41	2.35	2.40	2.38	1.69%	641,301
Feb 25, 2026	2.28	2.36	2.28	2.36	2.34	4.42%	659,468
Feb 24, 2026	2.27	2.27	2.24	2.26	2.24	1.35%	559,393
Feb 23, 2026	2.24	2.24	2.20	2.23	2.21	0.90%	138,845
Feb 20, 2026	2.29	2.29	2.21	2.21	2.19	-3.49%	482,064
Feb 19, 2026	2.28	2.30	2.26	2.29	2.27	0.88%	221,266
Feb 18, 2026	2.22	2.28	2.22	2.27	2.25	3.18%	254,311
Feb 17, 2026	2.25	2.26	2.20	2.20	2.18	-1.35%	243,291
Feb 16, 2026	2.28	2.28	2.23	2.23	2.21	-2.19%	203,156
Feb 13, 2026	2.25	2.28	2.25	2.28	2.26	0.88%	148,553
Feb 12, 2026	2.27	2.27	2.26	2.26	2.24	-0.44%	192,746
Feb 11, 2026	2.27	2.27	2.24	2.27	2.25	-	227,541
Feb 10, 2026	2.28	2.29	2.26	2.27	2.25	1.34%	501,102
Feb 9, 2026	2.24	2.29	2.24	2.24	2.22	-	420,325
Feb 5, 2026	2.26	2.27	2.24	2.24	2.22	-1.32%	182,913