Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.22	2.23	2.21	2.21	2.21	-	166,702
Nov 11, 2026	2.21	2.23	2.21	2.21	2.21	-0.90%	124,029
Nov 10, 2026	2.22	2.23	2.20	2.23	2.23	0.90%	423,927
Nov 9, 2026	2.22	2.23	2.20	2.21	2.21	-0.45%	223,970
Nov 6, 2026	2.20	2.22	2.20	2.22	2.22	-	231,894
Nov 5, 2026	2.22	2.24	2.21	2.22	2.22	-	112,467
Nov 4, 2026	2.23	2.23	2.20	2.22	2.22	-	121,204
Nov 3, 2026	2.22	2.24	2.20	2.22	2.22	-	309,634
Nov 2, 2026	2.24	2.24	2.21	2.22	2.22	-1.33%	119,119
Oct 30, 2026	2.20	2.25	2.18	2.25	2.25	2.27%	443,139
Oct 29, 2026	2.18	2.21	2.18	2.20	2.20	0.92%	110,969
Oct 28, 2026	2.18	2.23	2.18	2.18	2.18	-	189,993
Oct 27, 2026	2.17	2.20	2.17	2.18	2.18	0.46%	124,497
Oct 23, 2026	2.20	2.20	2.16	2.17	2.17	-0.91%	187,318
Oct 22, 2026	2.20	2.20	2.17	2.19	2.19	-0.45%	160,838
Oct 21, 2026	2.17	2.20	2.17	2.20	2.20	1.38%	97,805
Oct 20, 2026	2.17	2.20	2.17	2.17	2.17	-0.46%	180,813
Oct 19, 2026	2.18	2.20	2.17	2.18	2.18	-0.91%	249,646
Oct 16, 2026	2.21	2.22	2.20	2.20	2.20	-	170,720
Oct 15, 2026	2.17	2.20	2.17	2.20	2.20	1.38%	579,769
Oct 14, 2026	2.16	2.17	2.15	2.17	2.17	0.46%	372,360
Oct 13, 2026	2.19	2.20	2.16	2.16	2.16	-0.46%	209,292
Oct 12, 2026	2.21	2.21	2.16	2.17	2.17	-2.25%	699,155
Oct 9, 2026	2.21	2.23	2.19	2.22	2.22	0.45%	82,082
Oct 8, 2026	2.22	2.22	2.18	2.21	2.21	0.45%	89,676
Oct 7, 2026	2.24	2.24	2.20	2.20	2.20	-0.90%	319,912
Oct 6, 2026	2.19	2.25	2.19	2.22	2.22	3.26%	109,042
Oct 5, 2026	2.20	2.24	2.15	2.15	2.15	-2.27%	223,075
Oct 2, 2026	2.25	2.25	2.20	2.20	2.20	-2.22%	134,743
Oct 1, 2026	2.26	2.26	2.20	2.25	2.25	-0.44%	208,359
Sep 30, 2026	2.22	2.29	2.20	2.26	2.26	1.80%	307,531
Sep 29, 2026	2.25	2.25	2.19	2.22	2.22	-2.20%	958,348
Sep 28, 2026	2.28	2.28	2.22	2.27	2.27	-0.87%	113,916
Sep 25, 2026	2.26	2.30	2.24	2.29	2.29	1.33%	294,812
Sep 24, 2026	2.27	2.27	2.23	2.26	2.26	-	175,696
Sep 23, 2026	2.21	2.27	2.21	2.26	2.26	0.44%	144,062
Sep 22, 2026	2.24	2.25	2.21	2.25	2.25	1.35%	199,422
Sep 21, 2026	2.25	2.25	2.20	2.22	2.22	-1.33%	130,942
Sep 18, 2026	2.26	2.32	2.21	2.25	2.25	1.35%	868,352
Sep 17, 2026	2.22	2.24	2.18	2.22	2.22	1.83%	163,183
Sep 16, 2026	2.25	2.25	2.16	2.18	2.18	-2.24%	218,753
Sep 15, 2026	2.26	2.28	2.23	2.23	2.23	-	106,127
Sep 14, 2026	2.26	2.28	2.21	2.23	2.23	-0.89%	147,259
Sep 11, 2026	2.28	2.30	2.25	2.25	2.25	-0.44%	158,382
Sep 10, 2026	2.31	2.31	2.26	2.26	2.26	-0.88%	235,103
Sep 9, 2026	2.30	2.31	2.28	2.28	2.28	-0.44%	343,888
Sep 8, 2026	2.29	2.32	2.29	2.29	2.29	0.44%	268,435
Sep 7, 2026	2.30	2.34	2.27	2.28	2.28	-1.30%	277,563
Sep 4, 2026	2.27	2.32	2.27	2.31	2.31	1.76%	231,482
Sep 3, 2026	2.31	2.33	2.26	2.27	2.27	-0.87%	258,086