Property For Industry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.35	2.38	2.33	2.34	2.34	0.86%	113,213
Aug 20, 2026	2.37	2.37	2.32	2.32	2.32	-1.28%	214,633
Aug 19, 2026	2.40	2.40	2.34	2.35	2.35	-1.67%	309,176
Aug 18, 2026	2.36	2.40	2.34	2.39	2.39	2.14%	174,254
Aug 17, 2026	2.40	2.40	2.34	2.34	2.34	-2.09%	208,525
Aug 14, 2026	2.40	2.41	2.38	2.39	2.39	-0.42%	447,564
Aug 13, 2026	2.39	2.42	2.38	2.40	2.40	0.84%	419,475
Aug 12, 2026	2.38	2.40	2.36	2.38	2.38	0.42%	189,892
Aug 11, 2026	2.34	2.37	2.32	2.37	2.37	1.28%	211,379
Aug 10, 2026	2.35	2.38	2.34	2.34	2.34	-0.85%	529,466
Aug 7, 2026	2.38	2.38	2.36	2.36	2.36	-0.42%	349,872
Aug 6, 2026	2.36	2.40	2.36	2.37	2.37	0.42%	242,910
Aug 5, 2026	2.37	2.40	2.35	2.36	2.36	0.43%	310,521
Aug 4, 2026	2.38	2.40	2.35	2.35	2.35	-1.26%	237,858
Aug 3, 2026	2.39	2.40	2.38	2.38	2.38	0.85%	122,235
Jul 31, 2026	2.38	2.38	2.35	2.36	2.36	0.43%	248,069
Jul 30, 2026	2.38	2.40	2.35	2.35	2.35	-1.26%	350,437
Jul 29, 2026	2.40	2.41	2.38	2.38	2.38	-0.83%	159,076
Jul 28, 2026	2.40	2.40	2.39	2.40	2.40	-	163,840
Jul 27, 2026	2.38	2.41	2.38	2.40	2.40	-	101,787
Jul 24, 2026	2.37	2.40	2.36	2.40	2.40	0.84%	156,629
Jul 23, 2026	2.37	2.38	2.36	2.38	2.38	0.85%	152,805
Jul 22, 2026	2.36	2.39	2.36	2.36	2.36	-0.42%	143,216
Jul 21, 2026	2.39	2.39	2.36	2.37	2.37	-1.25%	340,832
Jul 20, 2026	2.39	2.40	2.35	2.40	2.40	0.42%	123,570
Jul 17, 2026	2.34	2.40	2.34	2.39	2.39	2.58%	128,307
Jul 16, 2026	2.35	2.36	2.31	2.33	2.33	-1.27%	159,078
Jul 15, 2026	2.36	2.38	2.31	2.36	2.36	-0.84%	139,416
Jul 14, 2026	2.38	2.40	2.37	2.38	2.38	0.85%	97,469
Jul 13, 2026	2.41	2.41	2.35	2.36	2.36	-2.07%	185,846
Jul 9, 2026	2.42	2.42	2.39	2.41	2.41	-0.41%	148,524
Jul 8, 2026	2.42	2.42	2.41	2.42	2.42	0.83%	262,439
Jul 7, 2026	2.40	2.43	2.39	2.40	2.40	-0.41%	259,140
Jul 6, 2026	2.40	2.42	2.40	2.41	2.41	-	474,824
Jul 3, 2026	2.39	2.42	2.39	2.41	2.41	-	119,594
Jul 2, 2026	2.40	2.42	2.39	2.41	2.41	0.42%	149,481
Jul 1, 2026	2.40	2.41	2.39	2.40	2.40	-0.83%	181,698
Jun 30, 2026	2.39	2.42	2.39	2.42	2.42	1.26%	488,392
Jun 29, 2026	2.39	2.43	2.39	2.39	2.39	-1.24%	148,192
Jun 26, 2026	2.41	2.43	2.41	2.42	2.42	-	86,548
Jun 25, 2026	2.37	2.43	2.37	2.42	2.42	0.83%	204,187
Jun 24, 2026	2.41	2.43	2.40	2.40	2.40	-	157,932
Jun 23, 2026	2.43	2.44	2.37	2.40	2.40	-0.83%	148,766
Jun 22, 2026	2.43	2.44	2.41	2.42	2.42	-0.82%	242,111
Jun 19, 2026	2.41	2.45	2.39	2.44	2.44	0.83%	735,843
Jun 18, 2026	2.38	2.42	2.38	2.42	2.42	1.68%	121,312
Jun 17, 2026	2.42	2.42	2.38	2.38	2.38	-1.65%	438,417
Jun 16, 2026	2.39	2.43	2.37	2.42	2.42	1.26%	124,749
Jun 15, 2026	2.38	2.42	2.36	2.39	2.39	0.42%	175,312
Jun 12, 2026	2.42	2.42	2.38	2.38	2.38	-1.65%	319,770