PGG Wrightson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.23	2.26	2.23	2.23	2.23	-	6,021
Nov 27, 2025	2.26	2.26	2.23	2.23	2.23	-1.33%	2,957
Nov 26, 2025	2.28	2.30	2.22	2.26	2.26	0.44%	10,072
Nov 25, 2025	2.23	2.25	2.21	2.25	2.25	0.90%	11,899
Nov 24, 2025	2.26	2.26	2.23	2.23	2.23	-0.89%	10,961
Nov 21, 2025	2.30	2.30	2.25	2.25	2.25	-2.60%	14,840
Nov 20, 2025	2.25	2.31	2.25	2.31	2.31	4.05%	18,354
Nov 19, 2025	2.20	2.24	2.20	2.22	2.22	1.83%	25,791
Nov 18, 2025	2.22	2.25	2.18	2.18	2.18	-1.80%	18,317
Nov 17, 2025	2.24	2.25	2.20	2.22	2.22	0.45%	24,594
Nov 14, 2025	2.24	2.24	2.21	2.21	2.21	-	12,393
Nov 13, 2025	2.29	2.29	2.21	2.21	2.21	-2.21%	33,947
Nov 12, 2025	2.24	2.26	2.24	2.26	2.26	0.44%	10,222
Nov 11, 2025	2.25	2.25	2.20	2.25	2.25	1.35%	12,691
Nov 10, 2025	2.26	2.26	2.21	2.22	2.22	-0.89%	16,944
Nov 7, 2025	2.26	2.26	2.24	2.24	2.24	0.45%	19,162
Nov 6, 2025	2.25	2.25	2.21	2.23	2.23	-	7,855
Nov 5, 2025	2.25	2.25	2.23	2.23	2.23	-0.89%	1,239
Nov 4, 2025	2.28	2.28	2.23	2.25	2.25	-1.32%	10,188
Nov 3, 2025	2.28	2.28	2.24	2.28	2.28	-	6,799
Oct 31, 2025	2.29	2.29	2.20	2.28	2.28	-0.44%	38,436
Oct 30, 2025	2.20	2.29	2.16	2.29	2.29	5.53%	12,474
Oct 29, 2025	2.18	2.19	2.16	2.17	2.17	-0.91%	67,896
Oct 28, 2025	2.24	2.27	2.19	2.19	2.19	-2.23%	13,806
Oct 24, 2025	2.29	2.29	2.24	2.24	2.24	-2.18%	37,608
Oct 23, 2025	2.35	2.35	2.28	2.29	2.29	-0.87%	9,239
Oct 22, 2025	2.39	2.39	2.31	2.31	2.31	-3.35%	22,519
Oct 21, 2025	2.40	2.40	2.32	2.39	2.39	-	12,338
Oct 20, 2025	2.37	2.39	2.35	2.39	2.39	0.42%	44,562
Oct 17, 2025	2.49	2.49	2.38	2.38	2.38	-0.83%	25,332
Oct 16, 2025	2.40	2.44	2.39	2.40	2.40	-1.23%	81,433
Oct 15, 2025	2.45	2.45	2.42	2.43	2.43	-2.80%	43,664
Oct 14, 2025	2.55	2.55	2.50	2.50	2.50	-1.96%	11,357
Oct 13, 2025	2.56	2.56	2.52	2.55	2.55	-0.78%	24,143
Oct 10, 2025	2.40	2.57	2.40	2.57	2.57	7.08%	29,395
Oct 9, 2025	2.32	2.40	2.32	2.40	2.40	3.45%	10,318
Oct 8, 2025	2.36	2.40	2.32	2.32	2.32	-	23,694
Oct 7, 2025	2.32	2.37	2.30	2.32	2.32	-1.28%	36,180
Oct 6, 2025	2.34	2.35	2.30	2.35	2.35	2.17%	38,325
Oct 3, 2025	2.30	2.35	2.30	2.30	2.30	-	5,656
Oct 2, 2025	2.37	2.37	2.30	2.30	2.30	-2.95%	46,619
Oct 1, 2025	2.30	2.37	2.30	2.37	2.37	3.04%	3,351
Sep 30, 2025	2.24	2.30	2.24	2.30	2.30	3.60%	12,222
Sep 29, 2025	2.22	2.22	2.22	2.22	2.22	0.45%	3,630
Sep 26, 2025	2.16	2.21	2.13	2.21	2.21	2.31%	15,259
Sep 25, 2025	2.20	2.20	2.15	2.16	2.16	-2.26%	22,756
Sep 24, 2025	2.25	2.25	2.21	2.21	2.21	-1.78%	45,693
Sep 23, 2025	2.30	2.30	2.25	2.25	2.25	-2.60%	39,801
Sep 22, 2025	2.35	2.35	2.31	2.31	2.31	-1.28%	15,942
Sep 19, 2025	2.40	2.40	2.33	2.34	2.34	-1.27%	8,645