PGG Wrightson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	2.18	2.19	2.16	2.17	2.17	-0.91%	67,896
Oct 28, 2025	2.24	2.27	2.19	2.19	2.19	-2.23%	13,806
Oct 24, 2025	2.29	2.29	2.24	2.24	2.24	-2.18%	37,608
Oct 23, 2025	2.35	2.35	2.28	2.29	2.29	-0.87%	9,239
Oct 22, 2025	2.39	2.39	2.31	2.31	2.31	-3.35%	22,519
Oct 21, 2025	2.40	2.40	2.32	2.39	2.39	-	12,338
Oct 20, 2025	2.37	2.39	2.35	2.39	2.39	0.42%	44,562
Oct 17, 2025	2.49	2.49	2.38	2.38	2.38	-0.83%	25,332
Oct 16, 2025	2.40	2.44	2.39	2.40	2.40	-1.23%	81,433
Oct 15, 2025	2.45	2.45	2.42	2.43	2.43	-2.80%	43,664
Oct 14, 2025	2.55	2.55	2.50	2.50	2.50	-1.96%	11,357
Oct 13, 2025	2.56	2.56	2.52	2.55	2.55	-0.78%	24,143
Oct 10, 2025	2.40	2.57	2.40	2.57	2.57	7.08%	29,395
Oct 9, 2025	2.32	2.40	2.32	2.40	2.40	3.45%	10,318
Oct 8, 2025	2.36	2.40	2.32	2.32	2.32	-	23,694
Oct 7, 2025	2.32	2.37	2.30	2.32	2.32	-1.28%	36,180
Oct 6, 2025	2.34	2.35	2.30	2.35	2.35	2.17%	38,325
Oct 3, 2025	2.30	2.35	2.30	2.30	2.30	-	5,656
Oct 2, 2025	2.37	2.37	2.30	2.30	2.30	-2.95%	46,619
Oct 1, 2025	2.30	2.37	2.30	2.37	2.37	3.04%	3,351
Sep 30, 2025	2.24	2.30	2.24	2.30	2.30	3.60%	12,222
Sep 29, 2025	2.22	2.22	2.22	2.22	2.22	0.45%	3,630
Sep 26, 2025	2.16	2.21	2.13	2.21	2.21	2.31%	15,259
Sep 25, 2025	2.20	2.20	2.15	2.16	2.16	-2.26%	22,756
Sep 24, 2025	2.25	2.25	2.21	2.21	2.21	-1.78%	45,693
Sep 23, 2025	2.30	2.30	2.25	2.25	2.25	-2.60%	39,801
Sep 22, 2025	2.35	2.35	2.31	2.31	2.31	-1.28%	15,942
Sep 19, 2025	2.40	2.40	2.33	2.34	2.34	-1.27%	8,645
Sep 18, 2025	2.36	2.37	2.36	2.37	2.37	1.28%	6,794
Sep 17, 2025	2.33	2.34	2.33	2.34	2.34	-	1,875
Sep 16, 2025	2.36	2.38	2.32	2.34	2.34	-1.27%	6,893
Sep 15, 2025	2.36	2.37	2.36	2.37	2.37	-	4,889
Sep 14, 2025	2.36	2.37	2.36	2.37	2.37	0.42%	4,889
Sep 12, 2025	2.39	2.39	2.36	2.36	2.36	-	3,982
Sep 11, 2025	2.43	2.43	2.36	2.36	2.36	-2.88%	7,597
Sep 10, 2025	2.39	2.43	2.39	2.43	2.43	-	11,941
Sep 9, 2025	2.48	2.48	2.43	2.43	2.38	-1.62%	8,772
Sep 8, 2025	2.40	2.47	2.40	2.47	2.42	2.49%	23,949
Sep 5, 2025	2.41	2.41	2.39	2.41	2.36	-	932
Sep 4, 2025	2.37	2.43	2.37	2.41	2.36	2.12%	20,246
Sep 3, 2025	2.36	2.43	2.36	2.36	2.31	-	11,391
Sep 2, 2025	2.40	2.40	2.36	2.36	2.31	-0.84%	4,264
Sep 1, 2025	2.40	2.42	2.38	2.38	2.33	-0.42%	14,750
Aug 29, 2025	2.38	2.40	2.38	2.39	2.34	0.42%	2,574
Aug 28, 2025	2.43	2.43	2.38	2.38	2.33	-0.83%	13,798
Aug 27, 2025	2.43	2.43	2.40	2.40	2.35	-0.83%	9,964
Aug 26, 2025	2.43	2.43	2.41	2.42	2.37	-	6,280
Aug 25, 2025	2.42	2.42	2.38	2.42	2.37	0.41%	32,205
Aug 22, 2025	2.42	2.42	2.40	2.41	2.36	-0.82%	8,342
Aug 21, 2025	2.44	2.44	2.41	2.43	2.38	-0.82%	37,763