PGG Wrightson Limited (NZE:PGW)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.170
-0.020 (-0.91%)
Oct 29, 2025, 5:00 PM NZST

PGG Wrightson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252.182.192.162.172.17-0.91%67,896
Oct 28, 20252.242.272.192.192.19-2.23%13,806
Oct 24, 20252.292.292.242.242.24-2.18%37,608
Oct 23, 20252.352.352.282.292.29-0.87%9,239
Oct 22, 20252.392.392.312.312.31-3.35%22,519
Oct 21, 20252.402.402.322.392.39-12,338
Oct 20, 20252.372.392.352.392.390.42%44,562
Oct 17, 20252.492.492.382.382.38-0.83%25,332
Oct 16, 20252.402.442.392.402.40-1.23%81,433
Oct 15, 20252.452.452.422.432.43-2.80%43,664
Oct 14, 20252.552.552.502.502.50-1.96%11,357
Oct 13, 20252.562.562.522.552.55-0.78%24,143
Oct 10, 20252.402.572.402.572.577.08%29,395
Oct 9, 20252.322.402.322.402.403.45%10,318
Oct 8, 20252.362.402.322.322.32-23,694
Oct 7, 20252.322.372.302.322.32-1.28%36,180
Oct 6, 20252.342.352.302.352.352.17%38,325
Oct 3, 20252.302.352.302.302.30-5,656
Oct 2, 20252.372.372.302.302.30-2.95%46,619
Oct 1, 20252.302.372.302.372.373.04%3,351
Sep 30, 20252.242.302.242.302.303.60%12,222
Sep 29, 20252.222.222.222.222.220.45%3,630
Sep 26, 20252.162.212.132.212.212.31%15,259
Sep 25, 20252.202.202.152.162.16-2.26%22,756
Sep 24, 20252.252.252.212.212.21-1.78%45,693
Sep 23, 20252.302.302.252.252.25-2.60%39,801
Sep 22, 20252.352.352.312.312.31-1.28%15,942
Sep 19, 20252.402.402.332.342.34-1.27%8,645
Sep 18, 20252.362.372.362.372.371.28%6,794
Sep 17, 20252.332.342.332.342.34-1,875
Sep 16, 20252.362.382.322.342.34-1.27%6,893
Sep 15, 20252.362.372.362.372.37-4,889
Sep 14, 20252.362.372.362.372.370.42%4,889
Sep 12, 20252.392.392.362.362.36-3,982
Sep 11, 20252.432.432.362.362.36-2.88%7,597
Sep 10, 20252.392.432.392.432.43-11,941
Sep 9, 20252.482.482.432.432.38-1.62%8,772
Sep 8, 20252.402.472.402.472.422.49%23,949
Sep 5, 20252.412.412.392.412.36-932
Sep 4, 20252.372.432.372.412.362.12%20,246
Sep 3, 20252.362.432.362.362.31-11,391
Sep 2, 20252.402.402.362.362.31-0.84%4,264
Sep 1, 20252.402.422.382.382.33-0.42%14,750
Aug 29, 20252.382.402.382.392.340.42%2,574
Aug 28, 20252.432.432.382.382.33-0.83%13,798
Aug 27, 20252.432.432.402.402.35-0.83%9,964
Aug 26, 20252.432.432.412.422.37-6,280
Aug 25, 20252.422.422.382.422.370.41%32,205
Aug 22, 20252.422.422.402.412.36-0.82%8,342
Aug 21, 20252.442.442.412.432.38-0.82%37,763