PGG Wrightson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.14	2.16	2.14	2.16	2.16	-	2,563
Mar 11, 2026	2.20	2.20	2.16	2.16	2.16	-0.92%	14,379
Mar 10, 2026	2.18	2.18	2.18	2.18	2.18	-	9,583
Mar 9, 2026	2.17	2.21	2.17	2.18	2.18	2.35%	10,946
Mar 6, 2026	2.14	2.15	2.12	2.13	2.13	-2.29%	14,064
Mar 5, 2026	2.20	2.21	2.18	2.18	2.18	-1.80%	2,799
Mar 4, 2026	2.25	2.25	2.22	2.22	2.22	-	14,101
Mar 3, 2026	2.22	2.23	2.22	2.22	2.22	-1.33%	13,122
Mar 2, 2026	2.24	2.25	2.24	2.25	2.25	-	19,967
Feb 27, 2026	2.25	2.26	2.25	2.25	2.25	0.45%	13,098
Feb 26, 2026	2.28	2.30	2.24	2.24	2.24	-2.61%	14,516
Feb 25, 2026	2.33	2.34	2.30	2.30	2.30	-	43,468
Feb 24, 2026	2.35	2.35	2.30	2.30	2.30	-0.86%	53,866
Feb 23, 2026	2.36	2.40	2.32	2.32	2.32	-	40,458
Feb 20, 2026	2.31	2.38	2.31	2.32	2.32	-	39,643
Feb 19, 2026	2.33	2.33	2.31	2.32	2.32	-0.43%	61,595
Feb 18, 2026	2.29	2.33	2.29	2.33	2.33	1.75%	9,690
Feb 17, 2026	2.29	2.32	2.29	2.29	2.29	-	6,388
Feb 16, 2026	2.29	2.30	2.28	2.29	2.29	0.44%	9,977
Feb 13, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	14,724
Feb 12, 2026	2.30	2.31	2.29	2.30	2.30	0.88%	20,606
Feb 11, 2026	2.30	2.31	2.28	2.28	2.28	-	1,623
Feb 10, 2026	2.26	2.28	2.26	2.28	2.28	-	1,515
Feb 9, 2026	2.25	2.28	2.24	2.28	2.28	-0.87%	17,082
Feb 5, 2026	2.30	2.31	2.30	2.30	2.30	0.88%	9,445
Feb 4, 2026	2.28	2.28	2.26	2.28	2.28	0.88%	20,808
Feb 3, 2026	2.26	2.27	2.26	2.26	2.26	-0.44%	9,680
Feb 2, 2026	2.27	2.28	2.26	2.27	2.27	-0.44%	9,867
Jan 30, 2026	2.21	2.28	2.20	2.28	2.28	2.24%	15,418
Jan 29, 2026	2.23	2.23	2.22	2.23	2.23	-	27,438
Jan 28, 2026	2.20	2.23	2.20	2.23	2.23	0.45%	38,027
Jan 27, 2026	2.20	2.22	2.20	2.22	2.22	0.91%	11,110
Jan 26, 2026	2.21	2.22	2.20	2.20	2.20	-0.45%	12,396
Jan 23, 2026	2.22	2.23	2.21	2.21	2.21	-0.90%	56,510
Jan 22, 2026	2.23	2.23	2.20	2.23	2.23	-	33,300
Jan 21, 2026	2.22	2.23	2.20	2.23	2.23	0.45%	258,516
Jan 20, 2026	2.23	2.24	2.22	2.22	2.22	-	16,399
Jan 19, 2026	2.23	2.23	2.21	2.22	2.22	-0.45%	20,443
Jan 16, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	45,113
Jan 15, 2026	2.21	2.22	2.20	2.20	2.20	-0.90%	8,366
Jan 14, 2026	2.22	2.23	2.21	2.22	2.22	-	16,446
Jan 13, 2026	2.22	2.22	2.21	2.22	2.22	-	9,971
Jan 12, 2026	2.22	2.22	2.21	2.22	2.22	0.91%	48,551
Jan 9, 2026	2.20	2.21	2.20	2.20	2.20	-	14,852
Jan 8, 2026	2.21	2.21	2.20	2.20	2.20	-0.90%	4,096
Jan 7, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	30,774
Jan 6, 2026	2.20	2.22	2.20	2.21	2.21	0.91%	28,331
Jan 5, 2026	2.17	2.20	2.17	2.19	2.19	1.39%	11,144
Dec 31, 2025	2.18	2.18	2.16	2.16	2.16	-0.92%	28,226
Dec 30, 2025	2.19	2.19	2.18	2.18	2.18	-0.46%	14,561