PGG Wrightson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.19	2.19	2.10	2.10	2.10	-2.78%	11,981
Mar 31, 2026	2.20	2.20	2.16	2.16	2.16	-2.70%	451
Mar 30, 2026	2.22	2.22	2.22	2.22	2.22	-	2,453
Mar 27, 2026	2.23	2.23	2.16	2.22	2.22	1.37%	6,931
Mar 26, 2026	2.21	2.21	2.18	2.19	2.19	0.46%	7,606
Mar 25, 2026	2.24	2.24	2.18	2.18	2.18	-2.68%	3,275
Mar 24, 2026	2.19	2.24	2.19	2.24	2.19	0.90%	19,208
Mar 23, 2026	2.18	2.22	2.18	2.22	2.17	1.37%	37,776
Mar 20, 2026	2.25	2.25	2.19	2.19	2.14	-0.90%	6,172
Mar 19, 2026	2.03	2.21	2.03	2.21	2.16	5.24%	19,500
Mar 18, 2026	2.14	2.14	2.10	2.10	2.05	-	8,637
Mar 17, 2026	2.12	2.15	2.10	2.10	2.05	-0.94%	27,248
Mar 16, 2026	2.12	2.15	2.12	2.12	2.07	-1.85%	16,842
Mar 13, 2026	2.20	2.20	2.16	2.16	2.11	-	4,707
Mar 12, 2026	2.14	2.16	2.14	2.16	2.11	-	2,563
Mar 11, 2026	2.20	2.20	2.16	2.16	2.11	-0.92%	14,379
Mar 10, 2026	2.18	2.18	2.18	2.18	2.13	-	9,583
Mar 9, 2026	2.17	2.21	2.17	2.18	2.13	2.35%	10,946
Mar 6, 2026	2.14	2.15	2.12	2.13	2.08	-2.29%	14,064
Mar 5, 2026	2.20	2.21	2.18	2.18	2.13	-1.80%	2,799
Mar 4, 2026	2.25	2.25	2.22	2.22	2.17	-	14,101
Mar 3, 2026	2.22	2.23	2.22	2.22	2.17	-1.33%	13,122
Mar 2, 2026	2.24	2.25	2.24	2.25	2.20	-	19,967
Feb 27, 2026	2.25	2.26	2.25	2.25	2.20	0.45%	13,098
Feb 26, 2026	2.28	2.30	2.24	2.24	2.19	-2.61%	14,516
Feb 25, 2026	2.33	2.34	2.30	2.30	2.25	-	43,468
Feb 24, 2026	2.35	2.35	2.30	2.30	2.25	-0.86%	53,866
Feb 23, 2026	2.36	2.40	2.32	2.32	2.27	-	40,458
Feb 20, 2026	2.31	2.38	2.31	2.32	2.27	-	39,643
Feb 19, 2026	2.33	2.33	2.31	2.32	2.27	-0.43%	61,595
Feb 18, 2026	2.29	2.33	2.29	2.33	2.27	1.75%	9,690
Feb 17, 2026	2.29	2.32	2.29	2.29	2.24	-	6,388
Feb 16, 2026	2.29	2.30	2.28	2.29	2.24	0.44%	9,977
Feb 13, 2026	2.32	2.32	2.28	2.28	2.23	-0.87%	14,724
Feb 12, 2026	2.30	2.31	2.29	2.30	2.25	0.88%	20,606
Feb 11, 2026	2.30	2.31	2.28	2.28	2.23	-	1,623
Feb 10, 2026	2.26	2.28	2.26	2.28	2.23	-	1,515
Feb 9, 2026	2.25	2.28	2.24	2.28	2.23	-0.87%	17,082
Feb 5, 2026	2.30	2.31	2.30	2.30	2.25	0.88%	9,445
Feb 4, 2026	2.28	2.28	2.26	2.28	2.23	0.88%	20,808
Feb 3, 2026	2.26	2.27	2.26	2.26	2.21	-0.44%	9,680
Feb 2, 2026	2.27	2.28	2.26	2.27	2.22	-0.44%	9,867
Jan 30, 2026	2.21	2.28	2.20	2.28	2.23	2.24%	15,418
Jan 29, 2026	2.23	2.23	2.22	2.23	2.18	-	27,438
Jan 28, 2026	2.20	2.23	2.20	2.23	2.18	0.45%	38,027
Jan 27, 2026	2.20	2.22	2.20	2.22	2.17	0.91%	11,110
Jan 26, 2026	2.21	2.22	2.20	2.20	2.15	-0.45%	12,396
Jan 23, 2026	2.22	2.23	2.21	2.21	2.16	-0.90%	56,510
Jan 22, 2026	2.23	2.23	2.20	2.23	2.18	-	33,300
Jan 21, 2026	2.22	2.23	2.20	2.23	2.18	0.45%	258,516