Skip to main content
logo
PGG Wrightson Limited (NZE:PGW)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.210
+0.030 (1.38%)
Jul 9, 2026, 4:59 PM NZST

PGG Wrightson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262.202.222.192.212.211.38%10,726
Jul 8, 20262.182.182.162.182.18-7,031
Jul 7, 20262.242.242.182.182.18-0.91%21,372
Jul 6, 20262.272.272.202.202.20-2.65%14,248
Jul 3, 20262.262.272.242.262.260.89%6,570
Jul 2, 20262.262.262.242.242.240.45%17,428
Jul 1, 20262.252.262.222.232.23-0.89%9,894
Jun 30, 20262.202.252.202.252.253.69%9,568
Jun 29, 20262.202.202.172.172.17-1.36%25,835
Jun 26, 20262.182.202.152.202.202.80%126,955
Jun 25, 20262.162.162.142.142.14-0.47%15,156
Jun 24, 20262.102.152.092.152.151.42%13,240
Jun 23, 20262.072.122.072.122.120.95%16,411
Jun 22, 20262.062.102.062.102.10-12,588
Jun 19, 20262.132.132.102.102.10-0.94%3,902
Jun 18, 20262.102.122.102.122.121.92%20,353
Jun 17, 20262.062.082.062.082.08-8,912
Jun 16, 20262.092.092.072.082.080.97%10,842
Jun 15, 20262.112.152.062.062.06-1.90%42,732
Jun 12, 20262.102.102.082.102.10-1,314
Jun 11, 20262.082.102.082.102.100.96%8,557
Jun 10, 20262.052.082.042.082.081.46%27,969
Jun 9, 20262.082.082.052.052.05-2.84%14,034
Jun 8, 20262.112.112.112.112.11-428
Jun 5, 20262.102.122.072.112.111.93%10,318
Jun 4, 20262.072.092.072.072.07-16,076
Jun 3, 20262.122.142.072.072.07-11,559
Jun 2, 20262.062.152.062.072.070.98%14,745
May 29, 20262.052.092.052.052.05-19,025
May 28, 20262.042.052.022.052.050.49%4,979
May 27, 20262.052.052.012.042.04-0.97%26,853
May 26, 20262.052.062.002.062.06-0.96%17,927
May 25, 20262.122.132.082.082.08-1.42%7,849
May 22, 20262.122.152.112.112.11-0.94%25,204
May 21, 20262.152.152.132.132.13-0.47%11,163
May 20, 20262.142.142.132.142.14-0.47%32,977
May 19, 20262.182.182.152.152.15-3,891
May 18, 20262.182.202.152.152.15-2.27%12,177
May 15, 20262.202.202.182.202.200.92%15,926
May 14, 20262.192.202.172.182.180.46%14,580
May 13, 20262.172.202.172.172.17-13,166
May 12, 20262.192.192.152.172.17-0.46%3,569
May 11, 20262.172.182.172.182.181.87%11,768
May 8, 20262.152.172.142.142.14-0.47%11,784
May 7, 20262.152.182.152.152.150.47%25,544
May 6, 20262.152.152.142.142.14-0.93%986
May 5, 20262.132.162.132.162.16-0.46%16,994
May 4, 20262.182.182.172.172.17-1.36%8,578
May 1, 20262.192.202.192.202.200.92%18,382
Apr 30, 20262.202.222.172.182.18-25,521