Skip to main content
logo
PGG Wrightson Limited (NZE:PGW)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.080
-0.020 (-0.95%)
Jun 22, 2026, 1:32 PM NZST

PGG Wrightson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262.132.132.102.102.10-0.94%3,902
Jun 18, 20262.102.122.102.122.121.92%20,353
Jun 17, 20262.062.082.062.082.08-8,912
Jun 16, 20262.092.092.072.082.080.97%10,842
Jun 15, 20262.112.152.062.062.06-1.90%42,732
Jun 12, 20262.102.102.082.102.10-1,314
Jun 11, 20262.082.102.082.102.100.96%8,557
Jun 10, 20262.052.082.042.082.081.46%27,969
Jun 9, 20262.082.082.052.052.05-2.84%14,034
Jun 8, 20262.112.112.112.112.11-428
Jun 5, 20262.102.122.072.112.111.93%10,318
Jun 4, 20262.072.092.072.072.07-16,076
Jun 3, 20262.122.142.072.072.07-11,559
Jun 2, 20262.062.152.062.072.070.98%14,745
May 29, 20262.052.092.052.052.05-19,025
May 28, 20262.042.052.022.052.050.49%4,979
May 27, 20262.052.052.012.042.04-0.97%26,853
May 26, 20262.052.062.002.062.06-0.96%17,927
May 25, 20262.122.132.082.082.08-1.42%7,849
May 22, 20262.122.152.112.112.11-0.94%25,204
May 21, 20262.152.152.132.132.13-0.47%11,163
May 20, 20262.142.142.132.142.14-0.47%32,977
May 19, 20262.182.182.152.152.15-3,891
May 18, 20262.182.202.152.152.15-2.27%12,177
May 15, 20262.202.202.182.202.200.92%15,926
May 14, 20262.192.202.172.182.180.46%14,580
May 13, 20262.172.202.172.172.17-13,166
May 12, 20262.192.192.152.172.17-0.46%3,569
May 11, 20262.172.182.172.182.181.87%11,768
May 8, 20262.152.172.142.142.14-0.47%11,784
May 7, 20262.152.182.152.152.150.47%25,544
May 6, 20262.152.152.142.142.14-0.93%986
May 5, 20262.132.162.132.162.16-0.46%16,994
May 4, 20262.182.182.172.172.17-1.36%8,578
May 1, 20262.192.202.192.202.200.92%18,382
Apr 30, 20262.202.222.172.182.18-25,521
Apr 29, 20262.142.182.142.182.181.40%27,393
Apr 28, 20262.172.172.142.152.15-0.92%4,684
Apr 24, 20262.162.172.142.172.170.46%14,558
Apr 23, 20262.172.172.142.162.160.93%4,292
Apr 22, 20262.172.172.142.142.14-2,821
Apr 21, 20262.132.152.132.142.140.94%20,670
Apr 20, 20262.132.152.122.122.12-14,342
Apr 17, 20262.132.132.122.122.12-8,179
Apr 16, 20262.182.182.122.122.12-1.40%12,526
Apr 15, 20262.152.152.142.152.150.47%19,255
Apr 14, 20262.182.182.132.142.14-0.93%10,019
Apr 13, 20262.142.162.142.162.161.41%2,018
Apr 10, 20262.182.182.132.132.13-0.93%7,439
Apr 9, 20262.182.182.132.152.15-1.83%10,995