PGG Wrightson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	2.14	2.18	2.10	2.18	2.18	1.87%	4,509
Oct 20, 2026	2.16	2.16	2.11	2.14	2.14	-1.38%	13,415
Oct 19, 2026	2.22	2.23	2.17	2.17	2.17	0.93%	19,678
Oct 16, 2026	2.22	2.23	2.15	2.15	2.15	-2.27%	22,748
Oct 15, 2026	2.18	2.20	2.15	2.20	2.20	2.33%	29,718
Oct 14, 2026	2.16	2.21	2.15	2.15	2.15	-2.71%	12,289
Oct 13, 2026	2.15	2.23	2.15	2.21	2.21	6.76%	55,350
Oct 12, 2026	2.03	2.07	2.03	2.07	2.07	1.97%	5,928
Oct 9, 2026	2.01	2.10	2.01	2.03	2.03	1.50%	20,188
Oct 8, 2026	2.09	2.10	2.00	2.00	2.00	-2.44%	26,020
Oct 7, 2026	2.05	2.05	2.04	2.05	2.05	-	17,369
Oct 6, 2026	2.10	2.10	2.05	2.05	2.05	-2.38%	15,218
Oct 5, 2026	2.08	2.11	2.05	2.10	2.10	1.45%	6,058
Oct 2, 2026	2.05	2.11	2.05	2.07	2.07	-2.36%	5,863
Oct 1, 2026	2.14	2.14	2.10	2.12	2.12	0.95%	1,693
Sep 30, 2026	2.04	2.10	2.04	2.10	2.10	5.00%	2,687
Sep 29, 2026	2.12	2.12	2.00	2.00	2.00	-5.66%	9,278
Sep 28, 2026	2.13	2.13	2.12	2.12	2.12	-	7,666
Sep 25, 2026	2.14	2.14	2.12	2.12	2.12	-0.93%	2,234
Sep 24, 2026	2.14	2.14	2.12	2.14	2.14	0.94%	16,350
Sep 23, 2026	2.14	2.14	2.12	2.12	2.12	-	8,520
Sep 22, 2026	2.14	2.14	2.12	2.12	2.12	-0.47%	4,884
Sep 21, 2026	2.14	2.14	2.12	2.13	2.13	-0.47%	5,656
Sep 18, 2026	2.14	2.14	2.10	2.14	2.14	-	9,956
Sep 17, 2026	2.14	2.14	2.13	2.14	2.14	-	12,106
Sep 16, 2026	2.14	2.14	2.13	2.14	2.14	1.90%	7,142
Sep 15, 2026	2.13	2.19	2.10	2.10	2.10	-	4,055
Sep 14, 2026	2.14	2.14	2.10	2.10	2.10	-2.33%	6,527
Sep 11, 2026	2.23	2.23	2.15	2.15	2.15	-2.27%	12,152
Sep 10, 2026	2.24	2.27	2.20	2.20	2.20	1.14%	3,077
Sep 9, 2026	2.23	2.26	2.21	2.24	2.18	1.36%	6,383
Sep 8, 2026	2.29	2.29	2.21	2.21	2.15	-1.78%	1,442
Sep 7, 2026	2.26	2.29	2.25	2.25	2.19	-0.88%	8,323
Sep 4, 2026	2.23	2.27	2.23	2.27	2.20	1.79%	6,630
Sep 3, 2026	2.26	2.26	2.23	2.23	2.17	-3.04%	11,180
Sep 2, 2026	2.30	2.31	2.26	2.30	2.23	-	15,730
Sep 1, 2026	2.27	2.30	2.21	2.30	2.23	0.44%	15,503
Aug 31, 2026	2.25	2.30	2.25	2.29	2.22	2.69%	25,579
Aug 28, 2026	2.31	2.31	2.23	2.23	2.17	-3.46%	13,898
Aug 27, 2026	2.30	2.31	2.25	2.31	2.24	-	1,242
Aug 26, 2026	2.31	2.31	2.25	2.31	2.24	-	7,762
Aug 25, 2026	2.32	2.32	2.30	2.31	2.24	-0.43%	4,484
Aug 24, 2026	2.30	2.32	2.26	2.32	2.25	0.87%	3,112
Aug 21, 2026	2.28	2.31	2.28	2.30	2.23	0.88%	26,783
Aug 20, 2026	2.30	2.30	2.25	2.28	2.21	-	19,250
Aug 19, 2026	2.27	2.28	2.25	2.28	2.21	-0.87%	34,631
Aug 18, 2026	2.27	2.30	2.27	2.30	2.23	1.32%	3,021
Aug 17, 2026	2.29	2.31	2.27	2.27	2.20	-2.16%	10,529
Aug 14, 2026	2.33	2.33	2.29	2.32	2.25	-0.85%	22,530
Aug 13, 2026	2.29	2.34	2.29	2.34	2.27	3.54%	28,261