Skip to main content
logo
PGG Wrightson Limited (NZE:PGW)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.200
0.00 (0.00%)
Nov 10, 2026, 4:12 PM NZDT

PGG Wrightson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262.212.252.202.202.20-16,421
Nov 9, 20262.192.202.182.202.200.46%10,064
Nov 6, 20262.172.222.172.192.194.29%14,553
Nov 5, 20262.102.112.102.102.101.94%3,370
Nov 4, 20262.072.102.052.062.06-0.48%11,593
Nov 3, 20262.092.102.052.072.070.98%1,223
Nov 2, 20262.052.092.052.052.05-2.38%12,612
Oct 30, 20262.062.102.052.102.102.44%4,427
Oct 29, 20262.042.092.042.052.050.99%8,616
Oct 28, 20262.032.102.032.032.03-3.33%26,130
Oct 27, 20262.072.102.052.102.10-0.47%6,919
Oct 23, 20262.082.112.052.112.110.48%3,562
Oct 22, 20262.102.152.072.102.10-3,280
Oct 21, 20262.142.182.102.102.10-1.87%4,781
Oct 20, 20262.162.162.112.142.14-1.38%13,415
Oct 19, 20262.222.232.172.172.170.93%19,678
Oct 16, 20262.222.232.152.152.15-2.27%22,748
Oct 15, 20262.182.202.152.202.202.33%29,718
Oct 14, 20262.162.212.152.152.15-2.71%12,289
Oct 13, 20262.152.232.152.212.216.76%55,350
Oct 12, 20262.032.072.032.072.071.97%5,928
Oct 9, 20262.012.102.012.032.031.50%20,188
Oct 8, 20262.092.102.002.002.00-2.44%26,020
Oct 7, 20262.052.052.042.052.05-17,369
Oct 6, 20262.102.102.052.052.05-2.38%15,218
Oct 5, 20262.082.112.052.102.101.45%6,058
Oct 2, 20262.052.112.052.072.07-2.36%5,863
Oct 1, 20262.142.142.102.122.120.95%1,693
Sep 30, 20262.042.102.042.102.105.00%2,687
Sep 29, 20262.122.122.002.002.00-5.66%9,278
Sep 28, 20262.132.132.122.122.12-7,666
Sep 25, 20262.142.142.122.122.12-0.93%2,234
Sep 24, 20262.142.142.122.142.140.94%16,350
Sep 23, 20262.142.142.122.122.12-8,520
Sep 22, 20262.142.142.122.122.12-0.47%4,884
Sep 21, 20262.142.142.122.132.13-0.47%5,656
Sep 18, 20262.142.142.102.142.14-9,956
Sep 17, 20262.142.142.132.142.14-12,106
Sep 16, 20262.142.142.132.142.141.90%7,142
Sep 15, 20262.132.192.102.102.10-4,055
Sep 14, 20262.142.142.102.102.10-2.33%6,527
Sep 11, 20262.232.232.152.152.15-2.27%12,152
Sep 10, 20262.242.272.202.202.201.14%3,077
Sep 9, 20262.232.262.212.242.181.36%6,383
Sep 8, 20262.292.292.212.212.15-1.78%1,442
Sep 7, 20262.262.292.252.252.19-0.88%8,323
Sep 4, 20262.232.272.232.272.201.79%6,630
Sep 3, 20262.262.262.232.232.17-3.04%11,180
Sep 2, 20262.302.312.262.302.23-15,730
Sep 1, 20262.272.302.212.302.230.44%15,503