Skip to main content
logo
PGG Wrightson Limited (NZE:PGW)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.170
-0.010 (-0.46%)
May 12, 2026, 4:29 PM NZST

PGG Wrightson Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262.192.192.152.15--1.38%3,405
May 11, 20262.172.182.172.182.181.87%11,768
May 8, 20262.152.172.142.142.14-0.47%11,784
May 7, 20262.152.182.152.152.150.47%25,544
May 6, 20262.152.152.142.142.14-0.93%986
May 5, 20262.132.162.132.162.16-0.46%16,994
May 4, 20262.182.182.172.172.17-1.36%8,578
May 1, 20262.192.202.192.202.200.92%18,382
Apr 30, 20262.202.222.172.182.18-25,521
Apr 29, 20262.142.182.142.182.181.40%27,393
Apr 28, 20262.172.172.142.152.15-0.92%4,684
Apr 24, 20262.162.172.142.172.170.46%14,558
Apr 23, 20262.172.172.142.162.160.93%4,292
Apr 22, 20262.172.172.142.142.14-2,821
Apr 21, 20262.132.152.132.142.140.94%20,670
Apr 20, 20262.132.152.122.122.12-14,342
Apr 17, 20262.132.132.122.122.12-8,179
Apr 16, 20262.182.182.122.122.12-1.40%12,526
Apr 15, 20262.152.152.142.152.150.47%19,255
Apr 14, 20262.182.182.132.142.14-0.93%10,019
Apr 13, 20262.142.162.142.162.161.41%2,018
Apr 10, 20262.182.182.132.132.13-0.93%7,439
Apr 9, 20262.182.182.132.152.15-1.83%10,995
Apr 8, 20262.152.192.152.192.193.30%12,665
Apr 7, 20262.122.122.122.122.120.95%1,059
Apr 2, 20262.102.102.082.102.10-11,657
Apr 1, 20262.192.192.102.102.10-2.78%11,981
Mar 31, 20262.202.202.162.162.16-2.70%451
Mar 30, 20262.222.222.222.222.22-2,453
Mar 27, 20262.232.232.162.222.221.37%6,931
Mar 26, 20262.212.212.182.192.190.46%7,606
Mar 25, 20262.242.242.182.182.18-2.68%3,275
Mar 24, 20262.192.242.192.242.190.90%19,208
Mar 23, 20262.182.222.182.222.171.37%37,776
Mar 20, 20262.252.252.192.192.14-0.90%6,172
Mar 19, 20262.032.212.032.212.165.24%19,500
Mar 18, 20262.142.142.102.102.05-8,637
Mar 17, 20262.122.152.102.102.05-0.94%27,248
Mar 16, 20262.122.152.122.122.07-1.85%16,842
Mar 13, 20262.202.202.162.162.11-4,707
Mar 12, 20262.142.162.142.162.11-2,563
Mar 11, 20262.202.202.162.162.11-0.92%14,379
Mar 10, 20262.182.182.182.182.13-9,583
Mar 9, 20262.172.212.172.182.132.35%10,946
Mar 6, 20262.142.152.122.132.08-2.29%14,064
Mar 5, 20262.202.212.182.182.13-1.80%2,799
Mar 4, 20262.252.252.222.222.17-14,101
Mar 3, 20262.222.232.222.222.17-1.33%13,122
Mar 2, 20262.242.252.242.252.20-19,967
Feb 27, 20262.252.262.252.252.200.45%13,098