Promisia Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	-1.10%	9,963
Oct 28, 2025	0.45	0.46	0.45	0.46	0.46	-	12,752
Oct 24, 2025	0.45	0.46	0.45	0.46	0.46	-	30,288
Oct 23, 2025	0.45	0.46	0.45	0.46	0.46	1.11%	14,102
Oct 22, 2025	0.45	0.45	0.44	0.45	0.45	2.27%	87,596
Oct 21, 2025	0.44	0.44	0.44	0.44	0.44	-	32,811
Oct 20, 2025	0.44	0.44	0.44	0.44	0.44	-	1,348
Oct 17, 2025	0.44	0.44	0.44	0.44	0.44	-	8,232
Oct 16, 2025	0.47	0.47	0.44	0.44	0.44	-5.38%	109,833
Oct 15, 2025	0.44	0.47	0.44	0.47	0.47	8.14%	97,772
Oct 14, 2025	0.43	0.43	0.43	0.43	0.43	-	66,098
Oct 13, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	6,003
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	16,485
Oct 9, 2025	0.43	0.43	0.43	0.43	0.43	-	26,584
Oct 8, 2025	0.43	0.43	0.43	0.43	0.43	-	1,249
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-	674
Oct 6, 2025	0.42	0.43	0.42	0.43	0.43	-3.37%	4,569
Oct 3, 2025	0.44	0.45	0.44	0.45	0.45	3.49%	20,416
Oct 2, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	227
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	30,361
Sep 30, 2025	0.41	0.41	0.40	0.40	0.40	-5.95%	99,823
Sep 29, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	61,628
Sep 26, 2025	0.44	0.45	0.43	0.43	0.43	-1.15%	50,723
Sep 25, 2025	0.44	0.45	0.44	0.44	0.44	1.16%	5,080
Sep 24, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 23, 2025	0.43	0.43	0.43	0.43	0.43	-	10,104
Sep 22, 2025	0.43	0.43	0.43	0.43	0.43	-	52
Sep 19, 2025	0.43	0.43	0.43	0.43	0.43	-	17,512
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	1,411
Sep 16, 2025	0.44	0.44	0.44	0.44	0.44	-	1,084
Sep 15, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 12, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	2,383
Sep 11, 2025	0.43	0.43	0.43	0.43	0.43	-	1,996
Sep 10, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	5,136
Sep 9, 2025	0.44	0.44	0.44	0.44	0.44	-	22,234
Sep 8, 2025	0.44	0.44	0.44	0.44	0.44	-	47
Sep 5, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	49
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-	234
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-	5,305
Sep 2, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	67,789
Sep 1, 2025	0.44	0.44	0.44	0.44	0.44	-	5,376
Aug 29, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	5,919
Aug 28, 2025	0.43	0.44	0.43	0.44	0.44	3.57%	3,422
Aug 27, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	50,081
Aug 26, 2025	0.44	0.44	0.43	0.43	0.43	4.88%	8,247
Aug 25, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	25,110
Aug 22, 2025	0.40	0.40	0.40	0.40	0.40	-	12,869
Aug 21, 2025	0.40	0.40	0.40	0.40	0.40	-	18,466
Aug 20, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	1,160