Promisia Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.44	0.44	0.44	0.44	0.44	-	22,234
Sep 8, 2025	0.44	0.44	0.44	0.44	0.44	-	47
Sep 5, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	49
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-	234
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-	5,305
Sep 2, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	67,789
Sep 1, 2025	0.44	0.44	0.44	0.44	0.44	-	5,376
Aug 29, 2025	0.44	0.44	0.44	0.44	0.44	1.15%	5,919
Aug 28, 2025	0.43	0.44	0.43	0.44	0.44	3.57%	3,422
Aug 27, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	50,081
Aug 26, 2025	0.44	0.44	0.43	0.43	0.43	4.88%	8,247
Aug 25, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	25,110
Aug 22, 2025	0.40	0.40	0.40	0.40	0.40	-	12,869
Aug 21, 2025	0.40	0.40	0.40	0.40	0.40	-	18,466
Aug 20, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	1,160
Aug 19, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	1,000
Aug 18, 2025	0.40	0.40	0.40	0.40	0.40	-	4,225
Aug 15, 2025	0.40	0.40	0.40	0.40	0.40	-3.61%	50,015
Aug 14, 2025	0.42	0.42	0.42	0.42	0.42	-	64
Aug 13, 2025	0.42	0.42	0.42	0.42	0.42	1.22%	201
Aug 12, 2025	0.40	0.41	0.40	0.41	0.41	2.50%	31,889
Aug 11, 2025	0.41	0.41	0.40	0.40	0.40	-1.23%	31,700
Aug 8, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Aug 7, 2025	0.40	0.41	0.40	0.41	0.41	-1.22%	70,726
Aug 6, 2025	0.42	0.42	0.41	0.41	0.41	-	10,861
Aug 5, 2025	0.44	0.44	0.41	0.41	0.41	-8.89%	21,101
Aug 4, 2025	0.45	0.45	0.45	0.45	0.45	-	6,208
Aug 1, 2025	0.44	0.45	0.44	0.45	0.45	3.45%	14,742
Jul 31, 2025	0.45	0.45	0.43	0.44	0.44	-3.33%	117,690
Jul 30, 2025	0.45	0.45	0.45	0.45	0.45	-	5,078
Jul 29, 2025	0.47	0.47	0.44	0.45	0.45	-6.25%	24,191
Jul 28, 2025	0.50	0.50	0.48	0.48	0.48	-4.00%	30,223
Jul 25, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	487
Jul 24, 2025	0.52	0.52	0.52	0.52	0.52	-	5,095
Jul 23, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	11,602
Jul 22, 2025	0.55	0.55	0.54	0.54	0.54	-	12,056
Jul 21, 2025	0.57	0.57	0.54	0.54	0.54	-5.26%	19,388
Jul 18, 2025	0.54	0.57	0.54	0.57	0.57	9.62%	74,726
Jul 17, 2025	0.50	0.52	0.50	0.52	0.52	10.64%	36,402
Jul 16, 2025	0.46	0.47	0.46	0.47	0.47	5.62%	12,425
Jul 15, 2025	0.44	0.45	0.44	0.45	0.45	9.88%	9,382
Jul 14, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 11, 2025	0.41	0.41	0.41	0.41	0.41	-	4,633
Jul 10, 2025	0.41	0.41	0.41	0.41	0.41	-	86
Jul 9, 2025	0.41	0.41	0.41	0.41	0.41	1.25%	678
Jul 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 4, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Jul 3, 2025	0.40	0.40	0.40	0.40	0.40	-	8,840
Jul 2, 2025	0.40	0.40	0.40	0.40	0.40	-	35