Promisia Healthcare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	544
Nov 5, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	15
Nov 4, 2026	0.67	0.67	0.65	0.65	0.65	-2.26%	2,002
Nov 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	10,316
Nov 2, 2026	0.67	0.67	0.66	0.67	0.67	-	100
Oct 30, 2026	0.67	0.67	0.67	0.67	0.67	-	821
Oct 29, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	15,797
Oct 28, 2026	0.63	0.63	0.63	0.63	0.63	-	127
Oct 27, 2026	0.66	0.67	0.63	0.63	0.63	-4.55%	1,025
Oct 23, 2026	0.67	0.67	0.66	0.66	0.66	-0.75%	13
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	41
Oct 21, 2026	0.66	0.67	0.66	0.66	0.66	-0.75%	363
Oct 20, 2026	0.67	0.69	0.65	0.67	0.67	1.53%	23,812
Oct 15, 2026	0.67	0.67	0.66	0.66	0.66	-2.96%	11,359
Oct 14, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	983
Oct 13, 2026	0.70	0.70	0.67	0.67	0.67	-3.60%	9,266
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	1,408
Oct 9, 2026	0.68	0.68	0.67	0.68	0.68	-	406
Oct 8, 2026	0.68	0.69	0.68	0.68	0.68	-1.45%	2,064,761
Oct 7, 2026	0.68	0.70	0.68	0.69	0.69	2.99%	20,815
Oct 6, 2026	0.66	0.67	0.66	0.67	0.67	3.88%	6,427
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	267
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	139
Sep 30, 2026	0.66	0.68	0.64	0.64	0.64	-8.57%	2,243
Sep 29, 2026	0.70	0.70	0.69	0.70	0.70	-	83
Sep 28, 2026	0.71	0.71	0.70	0.70	0.70	-2.10%	261
Sep 25, 2026	0.71	0.72	0.71	0.72	0.72	0.70%	28,084
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-	1,288
Sep 23, 2026	0.71	0.71	0.70	0.71	0.71	-	117
Sep 22, 2026	0.71	0.71	0.70	0.71	0.71	2.16%	661
Sep 21, 2026	0.72	0.72	0.70	0.70	0.70	-3.47%	324
Sep 18, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	5,338
Sep 17, 2026	0.67	0.73	0.67	0.73	0.73	10.61%	5,116
Sep 16, 2026	0.63	0.66	0.63	0.66	0.66	7.32%	190
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	5
Sep 14, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	4,081
Sep 11, 2026	0.62	0.62	0.60	0.60	0.60	-4.00%	39,211
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-1.57%	1,953
Sep 9, 2026	0.65	0.65	0.64	0.64	0.64	-3.79%	13,627
Sep 8, 2026	0.69	0.69	0.66	0.66	0.66	-4.35%	2,608
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	9,343
Sep 4, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	15,220
Sep 3, 2026	0.71	0.71	0.68	0.68	0.68	-5.56%	28,207
Sep 2, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	2,943
Sep 1, 2026	0.73	0.73	0.72	0.73	0.73	-	15,290
Aug 31, 2026	0.75	0.75	0.73	0.73	0.73	-2.67%	4,368
Aug 28, 2026	0.75	0.76	0.75	0.75	0.75	0.67%	43,849
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	746
Aug 26, 2026	0.75	0.75	0.75	0.75	0.75	-	85
Aug 25, 2026	0.76	0.76	0.75	0.75	0.75	-	1,285