Rua Bioscience Limited (NZE:RUA)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
0.0340
0.00 (0.00%)
Oct 29, 2025, 1:42 PM NZST

Rua Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.030.030.030.030.03-21,691
Oct 28, 20250.040.040.030.030.03-2.86%91,365
Oct 24, 20250.040.040.040.040.04-7.89%187,069
Oct 23, 20250.040.040.040.040.04-2.56%110,741
Oct 22, 20250.040.040.040.040.045.41%103,042
Oct 21, 20250.040.040.040.040.042.78%6,064
Oct 20, 20250.040.040.040.040.04-15,589
Oct 17, 20250.040.040.040.040.04-2.70%126,586
Oct 16, 20250.040.040.040.040.04-7.50%113,730
Oct 15, 20250.040.040.040.040.04-2.44%104,885
Oct 14, 20250.040.040.040.040.04-52,657
Oct 13, 20250.040.040.040.040.0410.81%284,305
Oct 10, 20250.040.040.040.040.04-470,730
Oct 9, 20250.040.040.040.040.04-5.13%166,402
Oct 8, 20250.040.040.040.040.04-2.50%409,974
Oct 7, 20250.040.040.040.040.04-40,623
Oct 6, 20250.040.040.040.040.04-4.76%220,830
Oct 3, 20250.040.040.040.040.042.44%161,319
Oct 2, 20250.040.040.040.040.042.50%157,054
Oct 1, 20250.040.040.040.040.0411.11%18,141
Sep 30, 20250.040.040.040.040.04-5,301
Sep 29, 20250.040.040.040.040.04-126,650
Sep 26, 20250.040.040.040.040.04-2.70%604,317
Sep 25, 20250.040.040.040.040.04-5.13%45,259
Sep 24, 20250.040.040.040.040.04-4.88%453,198
Sep 23, 20250.040.040.040.040.04-227,110
Sep 22, 20250.040.040.040.040.04-4.65%676,279
Sep 19, 20250.040.040.040.040.04-2.27%379,728
Sep 18, 20250.040.040.040.040.04-2.22%30,359
Sep 17, 20250.050.050.050.050.05-4.26%34,497
Sep 16, 20250.050.050.050.050.05-6.00%312,069
Sep 15, 20250.050.050.050.050.05-3.85%100,723
Sep 12, 20250.050.050.050.050.05-32,618
Sep 11, 20250.050.050.050.050.05-4,483
Sep 10, 20250.050.050.050.050.05-57,695
Sep 9, 20250.060.060.050.050.05-10.34%42,624
Sep 8, 20250.060.060.060.060.06-280,943
Sep 5, 20250.060.060.060.060.06-73,152
Sep 4, 20250.060.060.060.060.06-1.69%205,971
Sep 3, 20250.060.060.060.060.063.51%119,049
Sep 2, 20250.060.060.060.060.06-64,195
Sep 1, 20250.060.060.060.060.06-3.39%87,357
Aug 29, 20250.060.060.060.060.06-162,003
Aug 28, 20250.060.060.060.060.06-81,681
Aug 27, 20250.060.060.060.060.061.72%41,671
Aug 26, 20250.060.060.060.060.06-269,751
Aug 25, 20250.060.060.060.060.061.75%123,609
Aug 22, 20250.060.060.060.060.06-657,534
Aug 21, 20250.050.060.050.060.069.62%99,488
Aug 20, 20250.050.050.050.050.0513.04%299,483