Rua Bioscience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	26,993
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	66,955
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	67,720
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	50,316
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	63,019
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	16,569
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	33,135
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	118,692
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	26,623
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	44,774
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	50,664
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-	53,931
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	80,334
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	16,155
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-	27,571
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-	36,810
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	19,393
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	59,794
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-	92,851
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	200,733
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	26,808
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	2,127
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	95,678
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	17,676
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	69,055
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	27,783
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	3,397
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	-	40,756
Feb 23, 2026	0.04	0.04	0.03	0.03	0.03	-	108,964
Feb 20, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	23,644
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	51,646
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	69,231
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	20,981
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-	544,127
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	85,363
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	152,194
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	242,562
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-	81,441
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	74,228
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	19,135
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	104,674
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	71,978
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	31,735
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-2.78%	30,452
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	136,068
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	34,760
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	13,834
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	45,651
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	413,673
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	283,228