Rua Bioscience Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	-	-	20,820
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-	37,060
May 29, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	25,130
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	4,131
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	26,027
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	28,158
May 25, 2026	0.03	0.03	0.03	0.03	0.03	-	15,653
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	26,737
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-	35,806
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	44,515
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-	4,555
May 18, 2026	0.03	0.03	0.03	0.03	0.03	-	19,848
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	49,218
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	84,521
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	99,974
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-	6,468
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	57,766
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	3,582
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	28,580
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	18,086
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	2,752
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	32,417
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	79,047
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	24,373
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	32,249
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	61,352
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	7,155
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	23,092
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	4,764
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	14,959
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	12,237
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	70,113
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	69,205
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	101,546
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	24,344
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-	14,352
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-	15,733
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	20,403
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	51,918
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-	16,621
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-	26,993
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	66,955
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	67,720
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	50,316
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-	63,019
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	16,569
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	33,135
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	118,692
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	26,623
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	44,774