Sanford Limited (NZE:SAN)
New Zealand · Delayed Price · Currency is NZD 7.50
+0.29 (4.02%)
Apr 9, 2026, 5:00 PM NZST
Sanford Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 7.21 | 7.21 | 7.15 | 7.21 | 7.21 | - | 2,864 |
| Apr 7, 2026 | 7.20 | 7.21 | 7.12 | 7.21 | 7.21 | 0.14% | 2,778 |
| Apr 2, 2026 | 7.15 | 7.20 | 7.10 | 7.20 | 7.20 | 0.70% | 113,278 |
| Apr 1, 2026 | 7.05 | 7.15 | 7.03 | 7.15 | 7.15 | 1.42% | 7,921 |
| Mar 31, 2026 | 7.05 | 7.07 | 7.03 | 7.05 | 7.05 | - | 4,056 |
| Mar 30, 2026 | 7.15 | 7.15 | 7.01 | 7.05 | 7.05 | -1.40% | 375,514 |
| Mar 27, 2026 | 7.11 | 7.15 | 7.11 | 7.15 | 7.15 | 0.28% | 870 |
| Mar 26, 2026 | 7.15 | 7.15 | 7.03 | 7.13 | 7.13 | -0.28% | 11,967 |
| Mar 25, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | 2.88% | 4,347 |
| Mar 24, 2026 | 6.90 | 7.02 | 6.90 | 6.95 | 6.95 | 0.72% | 22,099 |
| Mar 23, 2026 | 7.11 | 7.13 | 6.90 | 6.90 | 6.90 | -2.95% | 5,512 |
| Mar 20, 2026 | 7.10 | 7.18 | 7.10 | 7.11 | 7.11 | -0.97% | 61,214 |
| Mar 19, 2026 | 7.21 | 7.22 | 7.16 | 7.18 | 7.18 | -1.10% | 54,828 |
| Mar 18, 2026 | 7.21 | 7.26 | 7.21 | 7.26 | 7.26 | - | 2,099 |
| Mar 17, 2026 | 7.40 | 7.40 | 7.26 | 7.26 | 7.26 | -1.89% | 71,217 |
| Mar 16, 2026 | 7.29 | 7.40 | 7.29 | 7.40 | 7.40 | 1.93% | 5,127 |
| Mar 13, 2026 | 7.29 | 7.29 | 7.21 | 7.26 | 7.26 | 0.28% | 33,161 |
| Mar 12, 2026 | 7.21 | 7.24 | 7.21 | 7.24 | 7.24 | - | 3,737 |
| Mar 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - | 6,905 |
| Mar 10, 2026 | 7.21 | 7.30 | 7.21 | 7.24 | 7.24 | 0.42% | 21,274 |
| Mar 9, 2026 | 7.58 | 7.58 | 7.21 | 7.21 | 7.21 | -5.63% | 23,188 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.64 | 7.64 | 7.64 | -2.55% | 6,031 |
| Mar 5, 2026 | 7.96 | 7.98 | 7.84 | 7.84 | 7.84 | -1.63% | 8,977 |
| Mar 4, 2026 | 8.08 | 8.08 | 7.85 | 7.97 | 7.97 | -1.48% | 3,497 |
| Mar 3, 2026 | 8.05 | 8.10 | 8.05 | 8.09 | 8.09 | -0.12% | 21,254 |
| Mar 2, 2026 | 8.00 | 8.10 | 7.88 | 8.10 | 8.10 | 1.25% | 20,038 |
| Feb 27, 2026 | 7.94 | 8.00 | 7.93 | 8.00 | 8.00 | 0.63% | 84,466 |
| Feb 26, 2026 | 7.94 | 7.99 | 7.90 | 7.95 | 7.95 | - | 81,272 |
| Feb 25, 2026 | 7.90 | 7.95 | 7.85 | 7.95 | 7.95 | 1.27% | 135,418 |
| Feb 24, 2026 | 7.75 | 7.85 | 7.75 | 7.85 | 7.85 | 3.29% | 101,277 |
| Feb 23, 2026 | 7.74 | 7.74 | 7.56 | 7.60 | 7.60 | -1.81% | 29,714 |
| Feb 20, 2026 | 7.50 | 7.74 | 7.50 | 7.74 | 7.74 | 3.20% | 16,484 |
| Feb 19, 2026 | 7.41 | 7.50 | 7.40 | 7.50 | 7.50 | 1.21% | 23,330 |
| Feb 18, 2026 | 7.34 | 7.41 | 7.29 | 7.41 | 7.41 | 0.82% | 24,466 |
| Feb 17, 2026 | 7.20 | 7.35 | 7.19 | 7.35 | 7.35 | 2.08% | 35,306 |
| Feb 16, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | -1.37% | 415 |
| Feb 13, 2026 | 7.30 | 7.30 | 7.25 | 7.30 | 7.30 | -0.68% | 20,654 |
| Feb 12, 2026 | 7.34 | 7.35 | 7.30 | 7.35 | 7.35 | - | 17,000 |
| Feb 11, 2026 | 7.33 | 7.35 | 7.30 | 7.35 | 7.35 | 0.14% | 8,110 |
| Feb 10, 2026 | 7.28 | 7.40 | 7.28 | 7.34 | 7.34 | 1.24% | 7,873 |
| Feb 9, 2026 | 7.39 | 7.40 | 7.25 | 7.25 | 7.25 | -2.03% | 15,813 |
| Feb 5, 2026 | 7.34 | 7.40 | 7.34 | 7.40 | 7.40 | 0.68% | 20,714 |
| Feb 4, 2026 | 7.35 | 7.35 | 7.27 | 7.35 | 7.35 | - | 13,401 |
| Feb 3, 2026 | 7.28 | 7.35 | 7.22 | 7.35 | 7.35 | 0.68% | 64,537 |
| Feb 2, 2026 | 7.29 | 7.30 | 7.10 | 7.30 | 7.30 | - | 6,127 |
| Jan 30, 2026 | 7.25 | 7.30 | 7.22 | 7.30 | 7.30 | 0.27% | 55,583 |
| Jan 29, 2026 | 7.33 | 7.33 | 7.28 | 7.28 | 7.28 | -0.27% | 9,246 |
| Jan 28, 2026 | 7.38 | 7.38 | 7.30 | 7.30 | 7.30 | -1.08% | 15,054 |
| Jan 27, 2026 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | 0.96% | 7,614 |
| Jan 26, 2026 | 7.39 | 7.39 | 7.31 | 7.31 | 7.31 | -1.08% | 2,843 |