Sanford Limited (NZE:SAN)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
5.66
+0.01 (0.18%)
Aug 29, 2025, 5:00 PM NZST

Sanford Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.665.705.665.665.660.18%40,920
Aug 28, 20255.625.655.595.655.650.89%9,462
Aug 27, 20255.595.605.585.605.601.27%30,715
Aug 26, 20255.535.595.535.535.53-16,014
Aug 25, 20255.525.535.525.535.530.36%2,269
Aug 22, 20255.575.575.515.515.51-22,707
Aug 21, 20255.505.515.505.515.510.18%15,577
Aug 20, 20255.505.535.505.505.50-0.18%45,292
Aug 19, 20255.505.525.505.515.51-24,391
Aug 18, 20255.605.605.515.515.51-0.54%10,616
Aug 15, 20255.605.605.515.545.54-0.72%14,254
Aug 14, 20255.605.605.585.585.580.18%9,255
Aug 13, 20255.605.605.555.575.570.36%36,747
Aug 12, 20255.595.605.555.555.55-0.54%22,293
Aug 11, 20255.565.585.565.585.580.54%16,446
Aug 8, 20255.525.605.525.555.550.54%17,192
Aug 7, 20255.515.525.515.525.520.36%10,851
Aug 6, 20255.455.525.455.505.50-55,538
Aug 5, 20255.505.605.505.505.501.10%37,424
Aug 4, 20255.605.605.445.445.44-2.86%34,471
Aug 1, 20255.745.745.605.605.60-1.75%13,112
Jul 31, 20255.675.705.635.705.701.42%15,399
Jul 30, 20255.685.685.625.625.62-1.23%19,338
Jul 29, 20255.695.695.655.695.69-0.18%16,840
Jul 28, 20255.755.755.705.705.70-0.70%3,877
Jul 25, 20255.735.745.705.745.74-0.17%5,925
Jul 24, 20255.795.795.695.755.75-0.35%6,518
Jul 23, 20255.795.795.745.775.77-0.52%16,494
Jul 22, 20255.795.805.745.805.800.17%13,974
Jul 21, 20255.825.825.785.795.79-0.52%10,585
Jul 18, 20255.825.825.785.825.820.34%18,388
Jul 17, 20255.805.855.805.805.80-19,953
Jul 16, 20255.755.805.735.805.800.87%30,837
Jul 15, 20255.605.755.605.755.75-2,290
Jul 14, 20255.625.755.625.755.750.88%37,130
Jul 11, 20255.695.705.695.705.700.18%6,760
Jul 10, 20255.705.705.695.695.691.61%6,216
Jul 9, 20255.645.695.605.605.60-0.71%11,727
Jul 8, 20255.655.655.605.645.64-0.18%30,156
Jul 7, 20255.705.725.655.655.65-2.59%15,225
Jul 4, 20255.765.805.755.805.80-31,570
Jul 3, 20255.765.805.765.805.801.75%6,418
Jul 2, 20255.705.805.705.705.70-0.87%31,222
Jul 1, 20255.755.775.735.755.75-39,631
Jun 30, 20255.665.755.665.755.751.59%24,190
Jun 27, 20255.555.665.555.665.661.80%39,495
Jun 26, 20255.555.565.515.565.560.36%6,018
Jun 25, 20255.545.545.505.545.54-0.18%42,923
Jun 24, 20255.445.555.385.555.550.36%7,260
Jun 23, 20255.475.545.455.535.531.10%28,193