Sanford Limited (NZE:SAN)
New Zealand · Delayed Price · Currency is NZD 6.01
+0.01 (0.17%)
Oct 9, 2026, 4:59 PM NZST
Sanford Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.01 | 6.17 | 5.99 | 6.01 | 6.01 | 0.17% | 193,295 |
| Oct 8, 2026 | 6.20 | 6.27 | 5.91 | 6.00 | 6.00 | -4.00% | 18,632 |
| Oct 7, 2026 | 6.35 | 6.35 | 6.14 | 6.25 | 6.25 | -0.79% | 59,467 |
| Oct 6, 2026 | 6.28 | 6.38 | 6.28 | 6.30 | 6.30 | -1.25% | 12,115 |
| Oct 5, 2026 | 6.41 | 6.49 | 6.21 | 6.38 | 6.38 | -0.31% | 24,957 |
| Oct 2, 2026 | 6.57 | 6.57 | 6.40 | 6.40 | 6.40 | -2.88% | 20,017 |
| Oct 1, 2026 | 6.70 | 6.79 | 6.35 | 6.59 | 6.59 | -1.64% | 9,526 |
| Sep 30, 2026 | 6.80 | 6.80 | 6.69 | 6.70 | 6.70 | - | 21,143 |
| Sep 29, 2026 | 6.74 | 6.83 | 6.70 | 6.70 | 6.70 | -0.30% | 16,953 |
| Sep 28, 2026 | 6.65 | 6.74 | 6.65 | 6.72 | 6.72 | -0.44% | 2,933 |
| Sep 25, 2026 | 6.70 | 6.79 | 6.69 | 6.75 | 6.75 | 2.90% | 5,990 |
| Sep 24, 2026 | 6.41 | 6.71 | 6.41 | 6.56 | 6.56 | 2.50% | 6,561 |
| Sep 23, 2026 | 6.31 | 6.40 | 6.27 | 6.40 | 6.40 | 1.59% | 12,928 |
| Sep 22, 2026 | 6.26 | 6.40 | 6.25 | 6.30 | 6.30 | 0.64% | 8,972 |
| Sep 21, 2026 | 6.21 | 6.26 | 6.21 | 6.26 | 6.26 | 0.97% | 1,213 |
| Sep 18, 2026 | 6.20 | 6.26 | 6.16 | 6.20 | 6.20 | - | 248,606 |
| Sep 17, 2026 | 6.16 | 6.26 | 6.15 | 6.20 | 6.20 | 0.81% | 20,465 |
| Sep 16, 2026 | 6.15 | 6.25 | 6.13 | 6.15 | 6.15 | 1.49% | 47,067 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.06 | 6.06 | 6.06 | -6.91% | 22,172 |
| Sep 14, 2026 | 6.65 | 6.74 | 6.30 | 6.51 | 6.51 | -0.15% | 26,305 |
| Sep 11, 2026 | 6.80 | 6.80 | 6.52 | 6.52 | 6.52 | -3.41% | 8,910 |
| Sep 10, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.75% | 31,475 |
| Sep 9, 2026 | 6.88 | 6.91 | 6.70 | 6.87 | 6.87 | 1.63% | 90,379 |
| Sep 8, 2026 | 6.95 | 7.00 | 6.76 | 6.76 | 6.76 | -2.73% | 58,826 |
| Sep 7, 2026 | 6.86 | 7.00 | 6.86 | 6.95 | 6.95 | - | 3,855 |
| Sep 4, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.95 | 0.29% | 15,863 |
| Sep 3, 2026 | 6.97 | 6.99 | 6.91 | 6.93 | 6.93 | 0.43% | 25,222 |
| Sep 2, 2026 | 6.77 | 6.92 | 6.77 | 6.90 | 6.90 | 2.53% | 9,271 |
| Sep 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% | 110,431 |
| Aug 31, 2026 | 6.85 | 6.88 | 6.70 | 6.70 | 6.70 | -1.47% | 43,860 |
| Aug 28, 2026 | 6.92 | 6.92 | 6.80 | 6.80 | 6.80 | -1.45% | 1,835 |
| Aug 27, 2026 | 6.90 | 6.93 | 6.77 | 6.90 | 6.90 | 0.15% | 27,080 |
| Aug 26, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 6.89 | -0.86% | 29,674 |
| Aug 25, 2026 | 6.95 | 6.97 | 6.90 | 6.95 | 6.95 | -0.57% | 190,092 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -0.14% | 569 |
| Aug 21, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.49% | 2,971 |
| Aug 20, 2026 | 6.99 | 7.00 | 6.83 | 6.83 | 6.83 | -2.43% | 10,713 |
| Aug 19, 2026 | 7.03 | 7.05 | 7.00 | 7.00 | 7.00 | - | 11,831 |
| Aug 18, 2026 | 7.07 | 7.07 | 7.00 | 7.00 | 7.00 | - | 3,981 |
| Aug 17, 2026 | 7.00 | 7.07 | 7.00 | 7.00 | 7.00 | - | 3,750 |
| Aug 14, 2026 | 6.90 | 7.07 | 6.90 | 7.00 | 7.00 | 1.45% | 11,934 |
| Aug 13, 2026 | 7.09 | 7.10 | 6.90 | 6.90 | 6.90 | -2.54% | 6,722 |
| Aug 12, 2026 | 7.09 | 7.09 | 7.07 | 7.08 | 7.08 | -0.28% | 25,453 |
| Aug 11, 2026 | 7.18 | 7.18 | 7.00 | 7.10 | 7.10 | -0.70% | 22,081 |
| Aug 10, 2026 | 7.18 | 7.18 | 7.14 | 7.15 | 7.15 | -0.69% | 7,347 |
| Aug 7, 2026 | 7.19 | 7.21 | 7.15 | 7.20 | 7.20 | - | 30,643 |
| Aug 6, 2026 | 7.12 | 7.20 | 7.12 | 7.20 | 7.20 | 0.84% | 3,780 |
| Aug 5, 2026 | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | 1.56% | 13,019 |
| Aug 4, 2026 | 6.87 | 7.03 | 6.85 | 7.03 | 7.03 | 2.18% | 23,533 |
| Aug 3, 2026 | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | 1.93% | 673 |