Sanford Limited (NZE:SAN)
New Zealand · Delayed Price · Currency is NZD 6.21
+0.01 (0.16%)
Sep 21, 2026, 9:59 AM NZST
Sanford Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | - | 0.16% | 14 |
| Sep 18, 2026 | 6.20 | 6.26 | 6.16 | 6.20 | 6.20 | - | 248,606 |
| Sep 17, 2026 | 6.16 | 6.26 | 6.15 | 6.20 | 6.20 | 0.81% | 20,465 |
| Sep 16, 2026 | 6.15 | 6.25 | 6.13 | 6.15 | 6.15 | 1.49% | 47,067 |
| Sep 15, 2026 | 6.50 | 6.50 | 6.06 | 6.06 | 6.06 | -6.91% | 22,172 |
| Sep 14, 2026 | 6.65 | 6.74 | 6.30 | 6.51 | 6.51 | -0.15% | 26,305 |
| Sep 11, 2026 | 6.80 | 6.80 | 6.52 | 6.52 | 6.52 | -3.41% | 8,910 |
| Sep 10, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.75% | 31,475 |
| Sep 9, 2026 | 6.88 | 6.91 | 6.70 | 6.87 | 6.87 | 1.63% | 90,379 |
| Sep 8, 2026 | 6.95 | 7.00 | 6.76 | 6.76 | 6.76 | -2.73% | 58,826 |
| Sep 7, 2026 | 6.86 | 7.00 | 6.86 | 6.95 | 6.95 | - | 3,855 |
| Sep 4, 2026 | 6.80 | 7.00 | 6.80 | 6.95 | 6.95 | 0.29% | 15,863 |
| Sep 3, 2026 | 6.97 | 6.99 | 6.91 | 6.93 | 6.93 | 0.43% | 25,222 |
| Sep 2, 2026 | 6.77 | 6.92 | 6.77 | 6.90 | 6.90 | 2.53% | 9,271 |
| Sep 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% | 110,431 |
| Aug 31, 2026 | 6.85 | 6.88 | 6.70 | 6.70 | 6.70 | -1.47% | 43,860 |
| Aug 28, 2026 | 6.92 | 6.92 | 6.80 | 6.80 | 6.80 | -1.45% | 1,835 |
| Aug 27, 2026 | 6.90 | 6.93 | 6.77 | 6.90 | 6.90 | 0.15% | 27,080 |
| Aug 26, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 6.89 | -0.86% | 29,674 |
| Aug 25, 2026 | 6.95 | 6.97 | 6.90 | 6.95 | 6.95 | -0.57% | 190,092 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -0.14% | 569 |
| Aug 21, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.49% | 2,971 |
| Aug 20, 2026 | 6.99 | 7.00 | 6.83 | 6.83 | 6.83 | -2.43% | 10,713 |
| Aug 19, 2026 | 7.03 | 7.05 | 7.00 | 7.00 | 7.00 | - | 11,831 |
| Aug 18, 2026 | 7.07 | 7.07 | 7.00 | 7.00 | 7.00 | - | 3,981 |
| Aug 17, 2026 | 7.00 | 7.07 | 7.00 | 7.00 | 7.00 | - | 3,750 |
| Aug 14, 2026 | 6.90 | 7.07 | 6.90 | 7.00 | 7.00 | 1.45% | 11,934 |
| Aug 13, 2026 | 7.09 | 7.10 | 6.90 | 6.90 | 6.90 | -2.54% | 6,722 |
| Aug 12, 2026 | 7.09 | 7.09 | 7.07 | 7.08 | 7.08 | -0.28% | 25,453 |
| Aug 11, 2026 | 7.18 | 7.18 | 7.00 | 7.10 | 7.10 | -0.70% | 22,081 |
| Aug 10, 2026 | 7.18 | 7.18 | 7.14 | 7.15 | 7.15 | -0.69% | 7,347 |
| Aug 7, 2026 | 7.19 | 7.21 | 7.15 | 7.20 | 7.20 | - | 30,643 |
| Aug 6, 2026 | 7.12 | 7.20 | 7.12 | 7.20 | 7.20 | 0.84% | 3,780 |
| Aug 5, 2026 | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | 1.56% | 13,019 |
| Aug 4, 2026 | 6.87 | 7.03 | 6.85 | 7.03 | 7.03 | 2.18% | 23,533 |
| Aug 3, 2026 | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | 1.93% | 673 |
| Jul 31, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.89% | 18,399 |
| Jul 30, 2026 | 7.03 | 7.03 | 6.88 | 6.88 | 6.88 | -1.71% | 12,193 |
| Jul 29, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | -0.14% | 6,847 |
| Jul 28, 2026 | 7.05 | 7.05 | 6.99 | 7.01 | 7.01 | 0.14% | 11,559 |
| Jul 27, 2026 | 7.07 | 7.07 | 6.95 | 7.00 | 7.00 | -0.71% | 58,111 |
| Jul 24, 2026 | 7.07 | 7.07 | 7.01 | 7.05 | 7.05 | 0.71% | 52,694 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 4,904 |
| Jul 22, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 156,307 |
| Jul 21, 2026 | 7.00 | 7.01 | 6.98 | 7.00 | 7.00 | - | 28,102 |
| Jul 20, 2026 | 6.99 | 7.04 | 6.98 | 7.00 | 7.00 | 0.29% | 12,613 |
| Jul 17, 2026 | 7.00 | 7.00 | 6.97 | 6.98 | 6.98 | -0.29% | 31,487 |
| Jul 16, 2026 | 6.80 | 7.00 | 6.79 | 7.00 | 7.00 | 3.70% | 52,808 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.88% | 6,959 |
| Jul 14, 2026 | 6.80 | 6.83 | 6.80 | 6.81 | 6.81 | 0.15% | 30,553 |