Sanford Limited (NZE:SAN)
New Zealand · Delayed Price · Currency is NZD 6.98
-0.02 (-0.29%)
Jul 17, 2026, 3:47 PM NZST
Sanford Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.00 | 7.00 | 6.97 | 6.98 | 6.98 | -0.29% | 31,487 |
| Jul 16, 2026 | 6.80 | 7.00 | 6.79 | 7.00 | 7.00 | 3.70% | 52,808 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.88% | 6,959 |
| Jul 14, 2026 | 6.80 | 6.83 | 6.80 | 6.81 | 6.81 | 0.15% | 30,553 |
| Jul 13, 2026 | 6.85 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | 7,721 |
| Jul 9, 2026 | 6.91 | 6.91 | 6.85 | 6.85 | 6.85 | -0.87% | 3,141 |
| Jul 8, 2026 | 6.96 | 6.96 | 6.85 | 6.91 | 6.91 | -1.00% | 16,306 |
| Jul 7, 2026 | 6.99 | 6.99 | 6.91 | 6.98 | 6.98 | -0.14% | 11,018 |
| Jul 6, 2026 | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | 0.87% | 6,721 |
| Jul 3, 2026 | 7.02 | 7.07 | 6.93 | 6.93 | 6.93 | -1.84% | 7,785 |
| Jul 2, 2026 | 7.07 | 7.07 | 6.96 | 7.06 | 7.06 | -0.56% | 12,406 |
| Jul 1, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 23,630 |
| Jun 30, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 81,189 |
| Jun 29, 2026 | 7.16 | 7.16 | 7.10 | 7.10 | 7.10 | -0.84% | 12,619 |
| Jun 26, 2026 | 7.10 | 7.16 | 7.10 | 7.16 | 7.16 | 0.85% | 35,440 |
| Jun 25, 2026 | 7.14 | 7.20 | 7.10 | 7.10 | 7.10 | -0.28% | 6,520 |
| Jun 24, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.42% | 9,043 |
| Jun 23, 2026 | 7.27 | 7.27 | 7.15 | 7.15 | 7.15 | -1.65% | 4,676 |
| Jun 22, 2026 | 7.27 | 7.28 | 7.26 | 7.27 | 7.27 | - | 3,917 |
| Jun 19, 2026 | 7.15 | 7.30 | 7.15 | 7.27 | 7.27 | 1.68% | 137,374 |
| Jun 18, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -0.69% | 4,262 |
| Jun 17, 2026 | 7.22 | 7.22 | 7.20 | 7.20 | 7.20 | -0.28% | 31,350 |
| Jun 16, 2026 | 7.18 | 7.30 | 7.15 | 7.22 | 7.22 | 0.28% | 55,002 |
| Jun 15, 2026 | 7.03 | 7.20 | 7.03 | 7.20 | 7.20 | 2.71% | 15,826 |
| Jun 12, 2026 | 7.00 | 7.01 | 6.95 | 7.01 | 7.01 | 0.14% | 57,412 |
| Jun 11, 2026 | 7.05 | 7.05 | 6.98 | 7.00 | 7.00 | - | 2,864 |
| Jun 10, 2026 | 7.17 | 7.18 | 7.00 | 7.00 | 7.00 | -2.78% | 9,379 |
| Jun 9, 2026 | 7.20 | 7.20 | 7.17 | 7.20 | 7.20 | - | 112,686 |
| Jun 8, 2026 | 7.21 | 7.23 | 7.15 | 7.20 | 7.20 | -0.14% | 11,677 |
| Jun 5, 2026 | 7.39 | 7.39 | 7.15 | 7.21 | 7.21 | -2.83% | 8,985,804 |
| Jun 3, 2026 | 7.38 | 7.51 | 7.38 | 7.42 | 7.42 | 0.82% | 1,932 |
| Jun 2, 2026 | 7.52 | 7.56 | 7.36 | 7.36 | 7.36 | -2.13% | 1,159 |
| May 29, 2026 | 7.35 | 7.52 | 7.35 | 7.52 | 7.52 | 2.31% | 16,951 |
| May 28, 2026 | 7.40 | 7.45 | 7.35 | 7.35 | 7.35 | -1.34% | 54,675 |
| May 27, 2026 | 7.58 | 7.58 | 7.40 | 7.45 | 7.45 | -1.84% | 3,857 |
| May 26, 2026 | 7.60 | 7.60 | 7.59 | 7.59 | 7.59 | 0.53% | 301 |
| May 25, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.55 | -0.66% | 36,247 |
| May 22, 2026 | 7.50 | 7.60 | 7.45 | 7.60 | 7.60 | 2.29% | 53,271 |
| May 21, 2026 | 7.43 | 7.48 | 7.43 | 7.43 | 7.43 | 0.41% | 4,970 |
| May 20, 2026 | 7.60 | 7.60 | 7.40 | 7.40 | 7.40 | -2.39% | 2,023 |
| May 19, 2026 | 7.79 | 7.79 | 7.50 | 7.64 | 7.58 | -2.30% | 57,876 |
| May 18, 2026 | 7.95 | 7.95 | 7.82 | 7.82 | 7.76 | -2.13% | 1,792 |
| May 15, 2026 | 8.17 | 8.17 | 7.99 | 7.99 | 7.93 | -1.96% | 45,300 |
| May 14, 2026 | 8.12 | 8.15 | 8.12 | 8.15 | 8.09 | - | 41,370 |
| May 13, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.09 | 1.62% | 21,385 |
| May 12, 2026 | 7.97 | 8.02 | 7.96 | 8.02 | 7.96 | 0.50% | 26,160 |
| May 11, 2026 | 7.87 | 7.98 | 7.87 | 7.98 | 7.92 | 1.66% | 29,610 |
| May 8, 2026 | 7.64 | 7.85 | 7.58 | 7.85 | 7.79 | 2.61% | 14,027 |
| May 7, 2026 | 7.63 | 7.65 | 7.58 | 7.65 | 7.59 | - | 4,298 |
| May 6, 2026 | 7.63 | 7.65 | 7.63 | 7.65 | 7.59 | 0.66% | 7,903 |