Sanford Limited (NZE:SAN)
New Zealand · Delayed Price · Currency is NZD 6.70
-0.10 (-1.47%)
Aug 31, 2026, 5:00 PM NZST
Sanford Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 6.85 | 6.88 | 6.70 | 6.70 | 6.70 | -1.47% | 43,860 |
| Aug 28, 2026 | 6.92 | 6.92 | 6.80 | 6.80 | 6.80 | -1.45% | 1,835 |
| Aug 27, 2026 | 6.90 | 6.93 | 6.77 | 6.90 | 6.90 | 0.15% | 27,080 |
| Aug 26, 2026 | 6.94 | 6.94 | 6.89 | 6.89 | 6.89 | -0.86% | 29,674 |
| Aug 25, 2026 | 6.95 | 6.97 | 6.90 | 6.95 | 6.95 | -0.57% | 190,092 |
| Aug 24, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 6.99 | -0.14% | 569 |
| Aug 21, 2026 | 6.84 | 7.00 | 6.84 | 7.00 | 7.00 | 2.49% | 2,971 |
| Aug 20, 2026 | 6.99 | 7.00 | 6.83 | 6.83 | 6.83 | -2.43% | 10,713 |
| Aug 19, 2026 | 7.03 | 7.05 | 7.00 | 7.00 | 7.00 | - | 11,831 |
| Aug 18, 2026 | 7.07 | 7.07 | 7.00 | 7.00 | 7.00 | - | 3,981 |
| Aug 17, 2026 | 7.00 | 7.07 | 7.00 | 7.00 | 7.00 | - | 3,750 |
| Aug 14, 2026 | 6.90 | 7.07 | 6.90 | 7.00 | 7.00 | 1.45% | 11,934 |
| Aug 13, 2026 | 7.09 | 7.10 | 6.90 | 6.90 | 6.90 | -2.54% | 6,722 |
| Aug 12, 2026 | 7.09 | 7.09 | 7.07 | 7.08 | 7.08 | -0.28% | 25,453 |
| Aug 11, 2026 | 7.18 | 7.18 | 7.00 | 7.10 | 7.10 | -0.70% | 22,081 |
| Aug 10, 2026 | 7.18 | 7.18 | 7.14 | 7.15 | 7.15 | -0.69% | 7,347 |
| Aug 7, 2026 | 7.19 | 7.21 | 7.15 | 7.20 | 7.20 | - | 30,643 |
| Aug 6, 2026 | 7.12 | 7.20 | 7.12 | 7.20 | 7.20 | 0.84% | 3,780 |
| Aug 5, 2026 | 7.05 | 7.14 | 7.05 | 7.14 | 7.14 | 1.56% | 13,019 |
| Aug 4, 2026 | 6.87 | 7.03 | 6.85 | 7.03 | 7.03 | 2.18% | 23,533 |
| Aug 3, 2026 | 6.76 | 6.88 | 6.76 | 6.88 | 6.88 | 1.93% | 673 |
| Jul 31, 2026 | 6.90 | 6.90 | 6.75 | 6.75 | 6.75 | -1.89% | 18,399 |
| Jul 30, 2026 | 7.03 | 7.03 | 6.88 | 6.88 | 6.88 | -1.71% | 12,193 |
| Jul 29, 2026 | 7.03 | 7.03 | 7.00 | 7.00 | 7.00 | -0.14% | 6,847 |
| Jul 28, 2026 | 7.05 | 7.05 | 6.99 | 7.01 | 7.01 | 0.14% | 11,559 |
| Jul 27, 2026 | 7.07 | 7.07 | 6.95 | 7.00 | 7.00 | -0.71% | 58,111 |
| Jul 24, 2026 | 7.07 | 7.07 | 7.01 | 7.05 | 7.05 | 0.71% | 52,694 |
| Jul 23, 2026 | 7.00 | 7.00 | 6.95 | 7.00 | 7.00 | 0.72% | 4,904 |
| Jul 22, 2026 | 7.00 | 7.05 | 6.95 | 6.95 | 6.95 | -0.71% | 156,307 |
| Jul 21, 2026 | 7.00 | 7.01 | 6.98 | 7.00 | 7.00 | - | 28,102 |
| Jul 20, 2026 | 6.99 | 7.04 | 6.98 | 7.00 | 7.00 | 0.29% | 12,613 |
| Jul 17, 2026 | 7.00 | 7.00 | 6.97 | 6.98 | 6.98 | -0.29% | 31,487 |
| Jul 16, 2026 | 6.80 | 7.00 | 6.79 | 7.00 | 7.00 | 3.70% | 52,808 |
| Jul 15, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.88% | 6,959 |
| Jul 14, 2026 | 6.80 | 6.83 | 6.80 | 6.81 | 6.81 | 0.15% | 30,553 |
| Jul 13, 2026 | 6.85 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | 7,721 |
| Jul 9, 2026 | 6.91 | 6.91 | 6.85 | 6.85 | 6.85 | -0.87% | 3,141 |
| Jul 8, 2026 | 6.96 | 6.96 | 6.85 | 6.91 | 6.91 | -1.00% | 16,306 |
| Jul 7, 2026 | 6.99 | 6.99 | 6.91 | 6.98 | 6.98 | -0.14% | 11,018 |
| Jul 6, 2026 | 6.95 | 6.99 | 6.95 | 6.99 | 6.99 | 0.87% | 6,721 |
| Jul 3, 2026 | 7.02 | 7.07 | 6.93 | 6.93 | 6.93 | -1.84% | 7,785 |
| Jul 2, 2026 | 7.07 | 7.07 | 6.96 | 7.06 | 7.06 | -0.56% | 12,406 |
| Jul 1, 2026 | 7.05 | 7.10 | 6.95 | 7.10 | 7.10 | 0.71% | 23,630 |
| Jun 30, 2026 | 7.10 | 7.10 | 7.00 | 7.05 | 7.05 | -0.70% | 81,189 |
| Jun 29, 2026 | 7.16 | 7.16 | 7.10 | 7.10 | 7.10 | -0.84% | 12,619 |
| Jun 26, 2026 | 7.10 | 7.16 | 7.10 | 7.16 | 7.16 | 0.85% | 35,440 |
| Jun 25, 2026 | 7.14 | 7.20 | 7.10 | 7.10 | 7.10 | -0.28% | 6,520 |
| Jun 24, 2026 | 7.11 | 7.12 | 7.11 | 7.12 | 7.12 | -0.42% | 9,043 |
| Jun 23, 2026 | 7.27 | 7.27 | 7.15 | 7.15 | 7.15 | -1.65% | 4,676 |
| Jun 22, 2026 | 7.27 | 7.28 | 7.26 | 7.27 | 7.27 | - | 3,917 |