Scott Technology Limited (NZE:SCT)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.060
+0.010 (0.49%)
Aug 25, 2025, 2:48 PM NZST

Scott Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.002.052.002.052.052.50%17,942
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.012.012.002.002.00-3,312
Aug 19, 20252.022.022.002.002.00-0.99%20,068
Aug 18, 20252.032.032.002.022.02-1.46%4,501
Aug 15, 20252.042.052.042.052.052.50%1,610
Aug 14, 20251.992.001.992.002.000.50%1,610
Aug 13, 20251.981.991.971.991.991.53%661
Aug 12, 20251.961.971.961.961.96-0.51%10,737
Aug 11, 20252.002.001.971.971.97-1.50%3,078
Aug 8, 20252.012.012.002.002.00-8,205
Aug 7, 20252.002.052.002.002.001.52%9,086
Aug 6, 20252.102.101.971.971.97-6.19%16,637
Aug 5, 20252.052.102.052.102.101.45%18,103
Aug 4, 20252.062.072.062.072.070.49%1,014
Aug 1, 20252.082.082.062.062.06-0.96%12,926
Jul 31, 20252.082.082.082.082.08-4,586
Jul 30, 20251.912.081.912.082.085.05%15,113
Jul 29, 20252.002.001.971.981.98-1.00%18,678
Jul 28, 20252.002.002.002.002.003.09%249
Jul 25, 20251.941.971.941.941.94-1.02%1,737
Jul 24, 20251.971.981.961.961.96-2.00%10,209
Jul 23, 20252.002.002.002.002.00-6,170
Jul 22, 20252.012.052.002.002.001.01%11,664
Jul 21, 20252.002.001.981.981.98-1.49%7,190
Jul 18, 20252.002.012.002.012.010.50%4,181
Jul 17, 20251.982.001.982.002.00-6,517
Jul 16, 20252.042.042.002.002.001.01%9,358
Jul 15, 20252.042.041.981.981.98-2.94%11,589
Jul 14, 20252.052.052.042.042.04-1,222
Jul 11, 20252.002.042.002.042.042.00%6,363
Jul 10, 20252.002.002.002.002.001.01%1,770
Jul 9, 20251.951.981.951.981.98-2.94%6,619
Jul 8, 20252.042.042.042.042.04-0.97%10
Jul 7, 20252.102.102.002.062.06-0.48%7,532
Jul 4, 20251.992.071.992.072.073.50%34,054
Jul 3, 20251.992.001.992.002.004.17%9,412
Jul 2, 20252.002.001.921.921.92-3.52%12,254
Jul 1, 20252.002.001.991.991.99-1,698
Jun 30, 20251.992.011.991.991.992.58%15,976
Jun 27, 20251.901.941.901.941.940.52%326
Jun 26, 20251.931.931.931.931.93-0.52%46,785
Jun 25, 20251.941.941.941.941.94-252
Jun 24, 20251.921.941.921.941.941.04%11,476
Jun 23, 20251.971.971.921.921.92-3.52%3,713
Jun 19, 20251.982.031.971.991.994.19%35,882
Jun 18, 20251.801.911.801.911.916.11%174,656
Jun 17, 20251.801.801.801.801.80-0.55%119,671
Jun 16, 20251.811.811.811.811.810.56%16,041
Jun 13, 20251.811.821.801.801.801.12%4,999