Scott Technology Limited (NZE:SCT)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
3.080
+0.010 (0.33%)
Oct 30, 2025, 2:38 PM NZST

Scott Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.053.073.023.073.070.66%19,745
Oct 28, 20253.003.053.003.053.051.67%20,541
Oct 24, 20252.993.002.973.003.000.33%25,216
Oct 23, 20252.963.002.962.992.991.01%8,656
Oct 22, 20253.033.052.962.962.96-4.21%30,449
Oct 21, 20252.863.102.833.093.0911.96%61,845
Oct 20, 20252.562.762.562.762.768.66%1,344
Oct 17, 20252.932.932.542.542.54-13.61%18,896
Oct 16, 20252.952.972.942.942.94-34,507
Oct 15, 20252.792.942.782.942.945.76%64,807
Oct 14, 20252.622.822.622.782.7814.40%94,194
Oct 13, 20252.442.452.392.432.430.83%12,783
Oct 10, 20252.412.412.402.412.41-7,465
Oct 9, 20252.442.442.382.412.41-2.43%6,136
Oct 8, 20252.482.482.462.472.47-0.80%8,202
Oct 7, 20252.332.492.332.492.498.26%18,506
Oct 6, 20252.292.302.272.302.301.32%24,910
Oct 3, 20252.302.312.272.272.27-1.30%17,079
Oct 2, 20252.302.302.302.302.300.44%6,449
Oct 1, 20252.382.382.292.292.29-1.72%6,309
Sep 30, 20252.362.392.332.332.33-2.92%24,420
Sep 29, 20252.392.402.382.402.40-2.04%44,575
Sep 26, 20252.452.452.452.452.45-2,816
Sep 25, 20252.482.482.452.452.45-1.21%303
Sep 24, 20252.462.482.462.482.480.81%3,971
Sep 23, 20252.462.462.462.462.460.41%4,572
Sep 22, 20252.402.452.402.452.452.08%8,823
Sep 19, 20252.412.412.402.402.40-0.83%17,437
Sep 18, 20252.392.422.392.422.421.26%6,914
Sep 17, 20252.402.402.392.392.39-0.42%2,100
Sep 16, 20252.402.402.362.402.401.69%12,199
Sep 15, 20252.352.362.332.362.360.43%37,072
Sep 12, 20252.312.412.312.352.354.44%46,500
Sep 11, 20252.072.252.072.252.2515.38%105,211
Sep 10, 20252.032.031.951.951.95-3.94%38,500
Sep 9, 20252.062.072.032.032.03-0.49%4,389
Sep 8, 20251.992.041.992.042.044.08%7,909
Sep 5, 20251.951.961.951.961.960.51%28,606
Sep 4, 20251.951.951.951.951.95-1,458
Sep 3, 20251.991.991.951.951.95-1.02%21,780
Sep 2, 20251.991.991.951.971.97-0.51%25,650
Sep 1, 20252.002.001.981.981.98-1.00%8,839
Aug 29, 20252.062.062.002.002.00-2.91%628
Aug 28, 20252.062.062.062.062.06-1,772
Aug 27, 20252.072.072.062.062.06-1.90%12,622
Aug 26, 20252.102.112.102.102.101.94%15,490
Aug 25, 20252.062.062.062.062.060.49%262
Aug 22, 20252.002.052.002.052.052.50%17,942
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.012.012.002.002.00-3,312