Scott Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	2.89	2.89	2.87	2.87	2.87	-1.03%	244
Sep 15, 2026	2.91	2.92	2.90	2.90	2.90	1.05%	14,403
Sep 14, 2026	2.83	2.91	2.83	2.87	2.87	1.41%	14,292
Sep 11, 2026	2.82	2.87	2.82	2.83	2.83	0.71%	3,986
Sep 10, 2026	2.80	2.83	2.80	2.81	2.81	0.36%	5,959
Sep 9, 2026	2.85	2.85	2.80	2.80	2.80	-1.75%	9,890
Sep 8, 2026	2.90	2.94	2.85	2.85	2.85	-1.72%	23,636
Sep 7, 2026	2.81	2.91	2.81	2.90	2.90	3.57%	17,176
Sep 4, 2026	2.85	2.85	2.80	2.80	2.80	-2.44%	9,580
Sep 3, 2026	2.75	2.87	2.75	2.87	2.87	5.90%	4,719
Sep 2, 2026	2.88	2.88	2.71	2.71	2.71	-6.87%	10,913
Sep 1, 2026	2.89	2.91	2.89	2.91	2.91	2.83%	11,503
Aug 31, 2026	2.85	2.85	2.78	2.83	2.83	-0.70%	6,917
Aug 28, 2026	2.89	2.90	2.85	2.85	2.85	-1.04%	19,816
Aug 27, 2026	2.88	2.90	2.88	2.88	2.88	-0.35%	9,208
Aug 26, 2026	2.81	2.95	2.81	2.89	2.89	5.09%	55,171
Aug 25, 2026	2.70	2.75	2.70	2.75	2.75	2.23%	1,284
Aug 24, 2026	2.63	2.69	2.63	2.69	2.69	2.28%	11,191
Aug 21, 2026	2.65	2.69	2.63	2.63	2.63	-0.75%	4,967
Aug 20, 2026	2.73	2.73	2.65	2.65	2.65	-3.28%	3,255
Aug 19, 2026	2.81	2.81	2.74	2.74	2.74	-2.49%	40,781
Aug 18, 2026	2.65	2.82	2.65	2.81	2.81	7.66%	54,115
Aug 17, 2026	2.75	2.75	2.59	2.61	2.61	-6.12%	7,864
Aug 14, 2026	2.84	2.93	2.78	2.78	2.78	-0.71%	32,311
Aug 13, 2026	2.73	2.80	2.73	2.80	2.80	3.32%	21,438
Aug 12, 2026	2.59	2.72	2.59	2.71	2.71	8.84%	61,365
Aug 11, 2026	2.49	2.49	2.47	2.49	2.49	0.81%	2,317
Aug 10, 2026	2.49	2.49	2.47	2.47	2.47	-0.80%	15,873
Aug 7, 2026	2.56	2.56	2.49	2.49	2.49	-3.11%	6,133
Aug 6, 2026	2.59	2.59	2.57	2.57	2.57	0.78%	1,065
Aug 5, 2026	2.52	2.55	2.52	2.55	2.55	2.00%	74
Aug 4, 2026	2.47	2.51	2.47	2.50	2.50	1.21%	5,652
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	-	342
Jul 31, 2026	2.41	2.47	2.41	2.47	2.47	2.49%	1,735
Jul 30, 2026	2.41	2.43	2.41	2.41	2.41	-1.63%	2,085
Jul 29, 2026	2.48	2.48	2.45	2.45	2.45	-1.21%	22,058
Jul 28, 2026	2.48	2.50	2.48	2.48	2.48	-0.80%	3,187
Jul 27, 2026	2.50	2.55	2.50	2.50	2.50	-	41,080
Jul 24, 2026	2.55	2.57	2.50	2.50	2.50	-1.19%	2,871
Jul 23, 2026	2.50	2.53	2.50	2.53	2.53	1.20%	20,970
Jul 22, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	35,108
Jul 21, 2026	2.54	2.54	2.50	2.54	2.54	0.79%	6,985
Jul 20, 2026	2.56	2.56	2.52	2.52	2.52	-1.95%	23,388
Jul 17, 2026	2.55	2.57	2.55	2.57	2.57	-0.39%	2,062
Jul 16, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	14,264
Jul 15, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	19,283
Jul 14, 2026	2.80	2.80	2.63	2.65	2.65	-3.28%	12,570
Jul 13, 2026	2.80	2.80	2.74	2.74	2.74	-0.72%	9,859
Jul 9, 2026	2.80	2.80	2.76	2.76	2.76	-	1,157
Jul 8, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	3,840