Scott Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	11,290
Jun 18, 2026	2.67	2.67	2.66	2.66	2.66	0.38%	2,283
Jun 17, 2026	2.66	2.67	2.65	2.65	2.65	-1.12%	13,423
Jun 16, 2026	2.64	2.69	2.60	2.68	2.68	1.13%	10,829
Jun 15, 2026	2.79	2.79	2.65	2.65	2.65	-5.36%	4,369
Jun 12, 2026	2.79	2.82	2.79	2.80	2.80	2.56%	5,537
Jun 11, 2026	2.84	2.84	2.73	2.73	2.73	-4.21%	2,169
Jun 10, 2026	2.61	2.85	2.61	2.85	2.85	10.47%	13,451
Jun 9, 2026	2.48	2.58	2.48	2.58	2.58	6.17%	10,556
Jun 8, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	31,868
Jun 5, 2026	2.52	2.55	2.51	2.55	2.55	2.00%	43,545
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	36,450
Jun 3, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	3,410
Jun 2, 2026	2.50	2.50	2.48	2.48	2.48	-0.40%	8,204
May 29, 2026	2.46	2.49	2.44	2.49	2.49	1.22%	46,329
May 28, 2026	2.43	2.46	2.43	2.46	2.46	1.23%	5,017
May 27, 2026	2.43	2.44	2.42	2.43	2.43	1.25%	12,791
May 26, 2026	2.40	2.40	2.40	2.40	2.40	-	430
May 25, 2026	2.37	2.41	2.37	2.40	2.40	2.56%	9,039
May 22, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	389
May 21, 2026	2.34	2.35	2.33	2.33	2.33	-0.43%	7,707
May 20, 2026	2.41	2.41	2.34	2.34	2.34	-2.90%	6,952
May 19, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	3,186
May 18, 2026	2.45	2.45	2.40	2.40	2.40	-1.64%	7,122
May 15, 2026	2.48	2.49	2.44	2.44	2.44	-1.61%	2,532
May 14, 2026	2.45	2.48	2.45	2.48	2.48	1.22%	1,471
May 13, 2026	2.50	2.50	2.45	2.45	2.45	-1.21%	6,820
May 12, 2026	2.42	2.48	2.42	2.48	2.48	2.90%	5,162
May 11, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	3,119
May 8, 2026	2.39	2.40	2.39	2.39	2.39	-	4,597
May 7, 2026	2.39	2.39	2.39	2.39	2.39	3.91%	1,520
May 6, 2026	2.26	2.30	2.26	2.30	2.30	2.22%	2,884
May 5, 2026	2.25	2.25	2.25	2.25	2.25	-	2,570
May 4, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	11,672
May 1, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	1,653
Apr 30, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	325
Apr 29, 2026	2.20	2.21	2.20	2.20	2.20	-	5,312
Apr 28, 2026	2.22	2.24	2.22	2.24	2.20	0.90%	7,005
Apr 24, 2026	2.25	2.25	2.20	2.22	2.18	-1.77%	65,213
Apr 23, 2026	2.37	2.37	2.26	2.26	2.22	-5.04%	35,584
Apr 22, 2026	2.40	2.40	2.38	2.38	2.34	-0.83%	557
Apr 21, 2026	2.43	2.43	2.39	2.40	2.36	-2.04%	12,232
Apr 20, 2026	2.47	2.47	2.45	2.45	2.41	-1.21%	8,355
Apr 17, 2026	2.53	2.53	2.48	2.48	2.44	-	7,964
Apr 16, 2026	2.50	2.51	2.48	2.48	2.44	-0.80%	3,070
Apr 15, 2026	2.50	2.51	2.48	2.50	2.46	-	42,103
Apr 14, 2026	2.50	2.50	2.49	2.50	2.46	-	50,059
Apr 13, 2026	2.53	2.54	2.50	2.50	2.46	-1.19%	31,363
Apr 10, 2026	2.51	2.53	2.51	2.53	2.48	2.85%	807
Apr 9, 2026	2.45	2.46	2.45	2.46	2.42	1.65%	3,035