Scott Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.55	2.57	2.55	2.57	2.57	-0.39%	2,062
Jul 16, 2026	2.60	2.60	2.58	2.58	2.58	-0.77%	14,264
Jul 15, 2026	2.65	2.65	2.60	2.60	2.60	-1.89%	19,283
Jul 14, 2026	2.80	2.80	2.63	2.65	2.65	-3.28%	12,570
Jul 13, 2026	2.80	2.80	2.74	2.74	2.74	-0.72%	9,859
Jul 9, 2026	2.80	2.80	2.76	2.76	2.76	-	1,157
Jul 8, 2026	2.70	2.76	2.70	2.76	2.76	1.47%	3,840
Jul 7, 2026	2.65	2.72	2.65	2.72	2.72	5.43%	6,814
Jul 6, 2026	2.55	2.58	2.55	2.58	2.58	1.18%	643
Jul 3, 2026	2.55	2.57	2.55	2.55	2.55	-0.78%	2,759
Jul 2, 2026	2.57	2.57	2.57	2.57	2.57	-	488
Jul 1, 2026	2.57	2.57	2.55	2.57	2.57	-0.39%	1,409
Jun 30, 2026	2.60	2.60	2.58	2.58	2.58	-	1,927
Jun 29, 2026	2.63	2.63	2.58	2.58	2.58	-1.90%	1,914
Jun 26, 2026	2.52	2.63	2.52	2.63	2.63	5.20%	13,737
Jun 25, 2026	2.59	2.62	2.45	2.50	2.50	-1.19%	17,500
Jun 24, 2026	2.50	2.53	2.50	2.53	2.53	-	5,015
Jun 23, 2026	2.50	2.53	2.50	2.53	2.53	-	21,274
Jun 22, 2026	2.58	2.58	2.53	2.53	2.53	-3.44%	13,702
Jun 19, 2026	2.66	2.66	2.62	2.62	2.62	-1.50%	11,290
Jun 18, 2026	2.67	2.67	2.66	2.66	2.66	0.38%	2,283
Jun 17, 2026	2.66	2.67	2.65	2.65	2.65	-1.12%	13,423
Jun 16, 2026	2.64	2.69	2.60	2.68	2.68	1.13%	10,829
Jun 15, 2026	2.79	2.79	2.65	2.65	2.65	-5.36%	4,369
Jun 12, 2026	2.79	2.82	2.79	2.80	2.80	2.56%	5,537
Jun 11, 2026	2.84	2.84	2.73	2.73	2.73	-4.21%	2,169
Jun 10, 2026	2.61	2.85	2.61	2.85	2.85	10.47%	13,451
Jun 9, 2026	2.48	2.58	2.48	2.58	2.58	6.17%	10,556
Jun 8, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	31,868
Jun 5, 2026	2.52	2.55	2.51	2.55	2.55	2.00%	43,545
Jun 4, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	36,450
Jun 3, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	3,410
Jun 2, 2026	2.50	2.50	2.48	2.48	2.48	-0.40%	8,204
May 29, 2026	2.46	2.49	2.44	2.49	2.49	1.22%	46,329
May 28, 2026	2.43	2.46	2.43	2.46	2.46	1.23%	5,017
May 27, 2026	2.43	2.44	2.42	2.43	2.43	1.25%	12,791
May 26, 2026	2.40	2.40	2.40	2.40	2.40	-	430
May 25, 2026	2.37	2.41	2.37	2.40	2.40	2.56%	9,039
May 22, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	389
May 21, 2026	2.34	2.35	2.33	2.33	2.33	-0.43%	7,707
May 20, 2026	2.41	2.41	2.34	2.34	2.34	-2.90%	6,952
May 19, 2026	2.40	2.41	2.40	2.41	2.41	0.42%	3,186
May 18, 2026	2.45	2.45	2.40	2.40	2.40	-1.64%	7,122
May 15, 2026	2.48	2.49	2.44	2.44	2.44	-1.61%	2,532
May 14, 2026	2.45	2.48	2.45	2.48	2.48	1.22%	1,471
May 13, 2026	2.50	2.50	2.45	2.45	2.45	-1.21%	6,820
May 12, 2026	2.42	2.48	2.42	2.48	2.48	2.90%	5,162
May 11, 2026	2.41	2.41	2.41	2.41	2.41	0.84%	3,119
May 8, 2026	2.39	2.40	2.39	2.39	2.39	-	4,597
May 7, 2026	2.39	2.39	2.39	2.39	2.39	3.91%	1,520