Solution Dynamics Limited (NZE:SDL)
New Zealand · Delayed Price · Currency is NZD 0.6000
+0.0200 (3.45%)
Aug 13, 2025, 3:24 PM NZST
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | 5,015 |
| Aug 11, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 68 |
| Aug 8, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 7, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | 1.75% | 23,963 |
| Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.79% | 29 |
| Aug 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 14 |
| Aug 4, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 31,506 |
| Aug 1, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 163,864 |
| Jul 31, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -6.67% | 17,845 |
| Jul 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 260 |
| Jul 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 157 |
| Jul 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 36,716 |
| Jul 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 166 |
| Jul 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 16,931 |
| Jul 23, 2025 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 1,593 |
| Jul 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 499 |
| Jul 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 248 |
| Jul 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,134 |
| Jul 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 45 |
| Jul 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 29,593 |
| Jul 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 70 |
| Jul 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 693 |
| Jul 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,036 |
| Jul 10, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 802 |
| Jul 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 970 |
| Jul 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 861 |
| Jul 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 17,142 |
| Jul 4, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 839 |
| Jul 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 46 |
| Jul 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 481 |
| Jul 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 338 |
| Jun 30, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 29,037 |
| Jun 27, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 12,960 |
| Jun 26, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 66 |
| Jun 24, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 1,478 |
| Jun 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 1,495 |
| Jun 19, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 20,473 |
| Jun 13, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.17% | 45,752 |
| Jun 12, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 7,645 |
| Jun 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Jun 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 2,329 |
| Jun 9, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | - | 25,248 |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 47 |
| Jun 5, 2025 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.23% | 9,830 |
| Jun 4, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 177 |
| Jun 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |