Solution Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	326
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-	2
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	-	231
Dec 2, 2025	0.74	0.75	0.74	0.75	0.75	-	543
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	304
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	1,036
Nov 27, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	66
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	148
Nov 25, 2025	0.77	0.77	0.77	0.77	0.77	-	127
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	29,653
Nov 21, 2025	0.75	0.77	0.75	0.77	0.77	4.08%	2,065
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	2.08%	23,000
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	3,395
Nov 18, 2025	0.70	0.71	0.70	0.71	0.71	2.16%	14,880
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	250
Nov 13, 2025	0.70	0.70	0.69	0.69	0.69	-	14,754
Nov 12, 2025	0.71	0.71	0.69	0.69	0.69	-2.82%	24,636
Nov 11, 2025	0.71	0.71	0.71	0.71	0.71	-	14,485
Nov 10, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	348
Nov 7, 2025	0.70	0.71	0.70	0.70	0.70	-	3,635
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-	50,429
Nov 5, 2025	0.71	0.71	0.69	0.70	0.70	-2.78%	2,402
Nov 3, 2025	0.71	0.72	0.71	0.72	0.72	2.13%	788
Oct 31, 2025	0.69	0.71	0.69	0.71	0.71	3.68%	4,000
Oct 30, 2025	0.68	0.68	0.68	0.68	0.68	-	126
Oct 29, 2025	0.70	0.70	0.68	0.68	0.68	-0.73%	701
Oct 28, 2025	0.70	0.70	0.69	0.69	0.69	-2.14%	7,411
Oct 24, 2025	0.70	0.70	0.70	0.70	0.70	-	1,499
Oct 23, 2025	0.69	0.70	0.69	0.70	0.70	1.45%	920
Oct 22, 2025	0.68	0.71	0.68	0.69	0.69	1.47%	12,126
Oct 21, 2025	0.68	0.68	0.68	0.68	0.68	-	5,773
Oct 20, 2025	0.70	0.70	0.68	0.68	0.68	-2.16%	651
Oct 17, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	73
Oct 16, 2025	0.73	0.73	0.70	0.70	0.70	-5.41%	9,676
Oct 15, 2025	0.75	0.75	0.74	0.74	0.74	-2.63%	796
Oct 14, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	402
Oct 13, 2025	0.76	0.77	0.76	0.77	0.77	2.67%	9,881
Oct 9, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	3,433
Oct 8, 2025	0.76	0.77	0.76	0.76	0.76	4.11%	7,337
Oct 7, 2025	0.73	0.73	0.73	0.73	0.73	2.10%	1,536
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	484
Oct 2, 2025	0.71	0.71	0.71	0.71	0.71	2.17%	103
Oct 1, 2025	0.69	0.69	0.69	0.69	0.69	1.47%	8,459
Sep 30, 2025	0.69	0.69	0.68	0.68	0.68	-1.45%	4,333
Sep 29, 2025	0.70	0.70	0.69	0.69	0.69	-0.72%	1,823
Sep 26, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	6,122
Sep 25, 2025	0.74	0.74	0.70	0.70	0.70	-6.67%	9,223
Sep 24, 2025	0.75	0.75	0.75	0.75	0.75	-0.66%	439
Sep 23, 2025	0.73	0.76	0.73	0.76	0.76	4.14%	26,895
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	4,721