Solution Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	34,854
Feb 26, 2026	0.70	0.70	0.69	0.69	0.69	-1.44%	405
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	5,032
Feb 24, 2026	0.71	0.71	0.71	0.71	0.71	-3.40%	942
Feb 23, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	10,812
Feb 20, 2026	0.74	0.74	0.73	0.73	0.73	-2.01%	2,092
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-	223
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	651
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	1,644
Feb 12, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	421
Feb 11, 2026	0.77	0.78	0.77	0.77	0.77	-	14,679
Feb 10, 2026	0.77	0.77	0.77	0.77	0.77	-	521
Feb 9, 2026	0.75	0.77	0.75	0.77	0.77	5.48%	1,177
Feb 4, 2026	0.74	0.74	0.73	0.73	0.73	-	388
Jan 30, 2026	0.74	0.74	0.73	0.73	0.73	-	1,640
Jan 29, 2026	0.76	0.76	0.73	0.73	0.73	-5.81%	26,085
Jan 28, 2026	0.77	0.78	0.77	0.78	0.78	1.31%	1,126
Jan 27, 2026	0.76	0.77	0.76	0.77	0.77	0.66%	346
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-	6
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	1,225
Jan 21, 2026	0.74	0.75	0.74	0.75	0.75	-	666
Jan 20, 2026	0.74	0.75	0.74	0.75	0.75	2.05%	7,967
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	17
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	224
Jan 14, 2026	0.72	0.74	0.72	0.73	0.73	3.55%	8,240
Jan 13, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	238
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	-	10,759
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	-	366
Jan 8, 2026	0.70	0.70	0.70	0.70	0.70	-	4,106
Jan 7, 2026	0.69	0.71	0.68	0.70	0.70	-	21,439
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	7,276
Dec 31, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	20
Dec 30, 2025	0.70	0.70	0.70	0.70	0.70	3.70%	1,364
Dec 24, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	18
Dec 23, 2025	0.67	0.67	0.67	0.67	0.67	4.72%	31
Dec 19, 2025	0.64	0.64	0.64	0.64	0.64	0.79%	16
Dec 18, 2025	0.63	0.63	0.63	0.63	0.63	-	66
Dec 17, 2025	0.65	0.65	0.63	0.63	0.63	-3.08%	23,629
Dec 16, 2025	0.65	0.67	0.65	0.65	0.65	-4.41%	17,329
Dec 15, 2025	0.68	0.69	0.68	0.68	0.68	1.49%	19,755
Dec 12, 2025	0.71	0.71	0.67	0.67	0.67	-6.94%	8,236
Dec 11, 2025	0.73	0.73	0.72	0.72	0.72	-2.04%	2,266
Dec 10, 2025	0.74	0.74	0.73	0.74	0.74	-0.68%	444
Dec 9, 2025	0.74	0.74	0.74	0.74	0.74	0.68%	698
Dec 8, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	296
Dec 5, 2025	0.75	0.75	0.75	0.75	0.75	-	326
Dec 4, 2025	0.75	0.75	0.75	0.75	0.75	-	2
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	-	231
Dec 2, 2025	0.74	0.75	0.74	0.75	0.75	-	543
Dec 1, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	304