Solution Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	24,028
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	2,512
Apr 2, 2026	0.56	0.58	0.56	0.58	0.58	4.55%	820
Apr 1, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	74,314
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-	8,087
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-	1,228
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	1,439
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	13,955
Mar 23, 2026	0.56	0.57	0.56	0.56	0.56	-5.08%	3,164
Mar 20, 2026	0.59	0.59	0.59	0.59	0.57	-1.67%	81
Mar 19, 2026	0.61	0.61	0.60	0.60	0.58	-	21,056
Mar 18, 2026	0.60	0.60	0.58	0.60	0.58	-	46,017
Mar 17, 2026	0.60	0.60	0.60	0.60	0.58	-	57,256
Mar 16, 2026	0.61	0.61	0.60	0.60	0.58	-4.00%	37,862
Mar 13, 2026	0.63	0.63	0.63	0.63	0.60	0.81%	718
Mar 10, 2026	0.67	0.67	0.62	0.62	0.60	-6.06%	74,122
Mar 9, 2026	0.66	0.66	0.66	0.66	0.64	3.13%	1,000
Mar 6, 2026	0.64	0.64	0.64	0.64	0.62	-1.54%	287
Mar 4, 2026	0.67	0.67	0.65	0.65	0.63	-2.99%	32,088
Mar 3, 2026	0.67	0.67	0.67	0.67	0.65	-1.47%	12,389
Mar 2, 2026	0.68	0.68	0.68	0.68	0.66	-	28
Feb 27, 2026	0.69	0.69	0.68	0.68	0.66	-0.73%	34,854
Feb 26, 2026	0.70	0.70	0.69	0.69	0.66	-1.44%	405
Feb 25, 2026	0.70	0.70	0.70	0.70	0.67	-2.11%	5,032
Feb 24, 2026	0.71	0.71	0.71	0.71	0.69	-3.40%	942
Feb 23, 2026	0.73	0.74	0.73	0.74	0.71	0.68%	10,812
Feb 20, 2026	0.74	0.74	0.73	0.73	0.71	-2.01%	2,092
Feb 19, 2026	0.75	0.75	0.75	0.75	0.72	-	223
Feb 18, 2026	0.75	0.75	0.75	0.75	0.72	-0.67%	651
Feb 16, 2026	0.75	0.75	0.75	0.75	0.72	-3.85%	1,644
Feb 12, 2026	0.78	0.78	0.78	0.78	0.75	1.30%	421
Feb 11, 2026	0.77	0.78	0.77	0.77	0.74	-	14,679
Feb 10, 2026	0.77	0.77	0.77	0.77	0.74	-	521
Feb 9, 2026	0.75	0.77	0.75	0.77	0.74	5.48%	1,177
Feb 4, 2026	0.74	0.74	0.73	0.73	0.71	-	388
Jan 30, 2026	0.74	0.74	0.73	0.73	0.71	-	1,640
Jan 29, 2026	0.76	0.76	0.73	0.73	0.71	-5.81%	26,085
Jan 28, 2026	0.77	0.78	0.77	0.78	0.75	1.31%	1,126
Jan 27, 2026	0.76	0.77	0.76	0.77	0.74	0.66%	346
Jan 26, 2026	0.76	0.76	0.76	0.76	0.73	-	6
Jan 23, 2026	0.76	0.76	0.76	0.76	0.73	2.01%	1,225
Jan 21, 2026	0.74	0.75	0.74	0.75	0.72	-	666
Jan 20, 2026	0.74	0.75	0.74	0.75	0.72	2.05%	7,967
Jan 19, 2026	0.73	0.73	0.73	0.73	0.71	1.39%	17
Jan 15, 2026	0.72	0.72	0.72	0.72	0.70	-1.37%	224
Jan 14, 2026	0.72	0.74	0.72	0.73	0.71	3.55%	8,240
Jan 13, 2026	0.71	0.71	0.71	0.71	0.68	0.71%	238
Jan 12, 2026	0.70	0.70	0.70	0.70	0.68	-	10,759
Jan 9, 2026	0.70	0.70	0.70	0.70	0.68	-	366
Jan 8, 2026	0.70	0.70	0.70	0.70	0.68	-	4,106