Solution Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	31,000
Sep 23, 2026	0.63	0.63	0.62	0.63	0.63	-	14,996
Sep 22, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	594
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	-	9
Sep 18, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	2,139
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	491
Sep 15, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	1,014
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	15,056
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	701
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	51
Sep 9, 2026	0.63	0.63	0.63	0.63	0.61	-	366
Sep 8, 2026	0.64	0.64	0.63	0.63	0.61	-1.57%	661
Sep 7, 2026	0.65	0.65	0.64	0.64	0.61	-2.31%	33
Sep 4, 2026	0.65	0.65	0.65	0.65	0.63	-0.76%	35
Sep 3, 2026	0.66	0.66	0.66	0.66	0.63	0.77%	19
Sep 2, 2026	0.63	0.65	0.63	0.65	0.63	6.56%	663
Sep 1, 2026	0.61	0.61	0.60	0.61	0.59	-	8,087
Aug 31, 2026	0.61	0.61	0.59	0.61	0.59	0.83%	33,063
Aug 28, 2026	0.61	0.61	0.60	0.61	0.59	-	4,392
Aug 27, 2026	0.60	0.61	0.60	0.61	0.59	0.83%	10,394
Aug 26, 2026	0.60	0.60	0.60	0.60	0.58	-	161
Aug 25, 2026	0.60	0.60	0.60	0.60	0.58	-	3,220
Aug 24, 2026	0.60	0.60	0.60	0.60	0.58	5.26%	3,138
Aug 20, 2026	0.58	0.58	0.57	0.57	0.55	-	4,043
Aug 19, 2026	0.60	0.60	0.57	0.57	0.55	-1.72%	27,896
Aug 13, 2026	0.59	0.59	0.58	0.58	0.56	-	230
Aug 11, 2026	0.60	0.60	0.58	0.58	0.56	-3.33%	27,672
Aug 10, 2026	0.60	0.60	0.60	0.60	0.58	-	10,529
Aug 7, 2026	0.59	0.60	0.59	0.60	0.58	2.56%	1,865
Aug 5, 2026	0.59	0.59	0.59	0.59	0.57	-	8
Aug 4, 2026	0.59	0.59	0.59	0.59	0.57	0.86%	43
Jul 31, 2026	0.58	0.58	0.58	0.58	0.56	-	86
Jul 30, 2026	0.58	0.58	0.58	0.58	0.56	-	16
Jul 29, 2026	0.59	0.59	0.58	0.58	0.56	-1.69%	1,958
Jul 28, 2026	0.59	0.59	0.59	0.59	0.57	-	63
Jul 27, 2026	0.59	0.59	0.59	0.59	0.57	-	18
Jul 24, 2026	0.59	0.59	0.59	0.59	0.57	1.72%	826
Jul 23, 2026	0.58	0.58	0.58	0.58	0.56	0.87%	630
Jul 22, 2026	0.58	0.58	0.58	0.58	0.56	-	3,000
Jul 20, 2026	0.58	0.58	0.58	0.58	0.56	-4.17%	6,428
Jul 15, 2026	0.60	0.60	0.60	0.60	0.58	-	99
Jul 14, 2026	0.60	0.61	0.60	0.60	0.58	-	1,191
Jul 13, 2026	0.60	0.60	0.60	0.60	0.58	-	1,079
Jul 9, 2026	0.60	0.60	0.60	0.60	0.58	1.69%	607
Jul 8, 2026	0.59	0.59	0.59	0.59	0.57	0.85%	13
Jul 7, 2026	0.59	0.59	0.59	0.59	0.57	0.86%	142
Jul 6, 2026	0.59	0.59	0.58	0.58	0.56	-0.85%	25,256
Jul 3, 2026	0.59	0.59	0.59	0.59	0.57	-2.50%	4,884
Jul 2, 2026	0.60	0.60	0.60	0.60	0.58	-1.64%	50
Jul 1, 2026	0.61	0.61	0.61	0.61	0.59	-	93