Solution Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	19
Sep 2, 2026	0.63	0.65	0.63	0.65	0.65	6.56%	663
Sep 1, 2026	0.61	0.61	0.60	0.61	0.61	-	8,087
Aug 31, 2026	0.61	0.61	0.59	0.61	0.61	0.83%	33,063
Aug 28, 2026	0.61	0.61	0.60	0.61	0.61	-	4,392
Aug 27, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	10,394
Aug 26, 2026	0.60	0.60	0.60	0.60	0.60	-	161
Aug 25, 2026	0.60	0.60	0.60	0.60	0.60	-	3,220
Aug 24, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	3,138
Aug 20, 2026	0.58	0.58	0.57	0.57	0.57	-	4,043
Aug 19, 2026	0.60	0.60	0.57	0.57	0.57	-1.72%	27,896
Aug 13, 2026	0.59	0.59	0.58	0.58	0.58	-	230
Aug 11, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	27,672
Aug 10, 2026	0.60	0.60	0.60	0.60	0.60	-	10,529
Aug 7, 2026	0.59	0.60	0.59	0.60	0.60	2.56%	1,865
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	8
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	43
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-	86
Jul 30, 2026	0.58	0.58	0.58	0.58	0.58	-	16
Jul 29, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	1,958
Jul 28, 2026	0.59	0.59	0.59	0.59	0.59	-	63
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-	18
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	1.72%	826
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	630
Jul 22, 2026	0.58	0.58	0.58	0.58	0.58	-	3,000
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	6,428
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-	99
Jul 14, 2026	0.60	0.61	0.60	0.60	0.60	-	1,191
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	1,079
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	607
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	13
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	142
Jul 6, 2026	0.59	0.59	0.58	0.58	0.58	-0.85%	25,256
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	4,884
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	50
Jul 1, 2026	0.61	0.61	0.61	0.61	0.61	-	93
Jun 30, 2026	0.60	0.61	0.59	0.61	0.61	-	1,676
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	-	1,568
Jun 26, 2026	0.59	0.61	0.59	0.61	0.61	5.17%	992
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-	34
Jun 23, 2026	0.59	0.59	0.58	0.58	0.58	0.87%	23,058
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	60
Jun 18, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	1,378
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	21,368
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-	14,787
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	247
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	129
Jun 9, 2026	0.57	0.58	0.57	0.58	0.58	-	72,852
Jun 8, 2026	0.57	0.58	0.57	0.58	0.58	-	13,300
Jun 5, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	32,993