Solution Dynamics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.57	0.58	0.57	0.58	0.58	-	13,300
Jun 5, 2026	0.58	0.58	0.57	0.58	0.58	0.88%	32,993
Jun 4, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	22,210
Jun 3, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	20,000
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	58
May 27, 2026	0.57	0.57	0.57	0.57	0.57	-	4,743
May 22, 2026	0.58	0.58	0.57	0.57	0.57	-3.39%	6,002
May 21, 2026	0.60	0.60	0.59	0.59	0.59	-	35,000
May 20, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	2,923
May 19, 2026	0.61	0.61	0.61	0.61	0.61	-	12,810
May 18, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	10,342
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-	843
May 14, 2026	0.62	0.62	0.61	0.62	0.62	0.82%	1,422
May 13, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	3,565
May 12, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	2,501
May 8, 2026	0.60	0.60	0.60	0.60	0.60	-	395
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-	2,053
May 5, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	2,175
May 4, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	224
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-	99
Apr 29, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	32
Apr 28, 2026	0.58	0.60	0.58	0.60	0.60	4.35%	10,944
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	32
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-	58
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	205
Apr 21, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	120
Apr 20, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,226
Apr 16, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	6,697
Apr 15, 2026	0.58	0.59	0.58	0.58	0.58	5.45%	15,963
Apr 8, 2026	0.58	0.58	0.55	0.55	0.55	-5.17%	24,028
Apr 7, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	2,512
Apr 2, 2026	0.56	0.58	0.56	0.58	0.58	4.55%	820
Apr 1, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	74,314
Mar 31, 2026	0.57	0.57	0.57	0.57	0.57	-	8,087
Mar 30, 2026	0.57	0.57	0.57	0.57	0.57	-	1,228
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	-	1,439
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	13,955
Mar 23, 2026	0.56	0.57	0.56	0.56	0.56	-1.75%	3,164
Mar 20, 2026	0.59	0.59	0.59	0.59	0.57	-1.67%	81
Mar 19, 2026	0.61	0.61	0.60	0.60	0.58	-	21,056
Mar 18, 2026	0.60	0.60	0.58	0.60	0.58	-	46,017
Mar 17, 2026	0.60	0.60	0.60	0.60	0.58	-	57,256
Mar 16, 2026	0.61	0.61	0.60	0.60	0.58	-4.00%	37,862
Mar 13, 2026	0.63	0.63	0.63	0.63	0.60	0.81%	718
Mar 10, 2026	0.67	0.67	0.62	0.62	0.60	-6.06%	74,122
Mar 9, 2026	0.66	0.66	0.66	0.66	0.64	3.12%	1,000
Mar 6, 2026	0.64	0.64	0.64	0.64	0.62	-1.54%	287
Mar 4, 2026	0.67	0.67	0.65	0.65	0.63	-2.99%	32,088
Mar 3, 2026	0.67	0.67	0.67	0.67	0.65	-1.47%	12,389
Mar 2, 2026	0.68	0.68	0.68	0.68	0.66	-	28