Solution Dynamics Limited (NZE:SDL)
New Zealand · Delayed Price · Currency is NZD 0.6300
0.00 (-0.79%)
Nov 2, 2026, 3:28 PM NZDT
Solution Dynamics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | 10,649 |
| Oct 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 26 |
| Oct 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,059 |
| Oct 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 86 |
| Oct 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 41 |
| Oct 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 423 |
| Oct 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | 85 |
| Oct 20, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.79% | 4,620 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 83 |
| Oct 16, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | - | 12,262 |
| Oct 15, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.81% | 1,353 |
| Oct 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.81% | 5,036 |
| Oct 5, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | - | 950 |
| Oct 1, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 2,869 |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.23% | 184 |
| Sep 29, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 3,744 |
| Sep 28, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 1,640 |
| Sep 25, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.80% | 31,000 |
| Sep 23, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 14,996 |
| Sep 22, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.81% | 594 |
| Sep 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 9 |
| Sep 18, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 2,139 |
| Sep 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | 491 |
| Sep 15, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -1.67% | 1,014 |
| Sep 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 15,056 |
| Sep 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 701 |
| Sep 10, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 51 |
| Sep 9, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | - | 366 |
| Sep 8, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.61 | -1.57% | 661 |
| Sep 7, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.61 | -2.31% | 33 |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.63 | -0.76% | 35 |
| Sep 3, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.63 | 0.77% | 19 |
| Sep 2, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.63 | 6.56% | 663 |
| Sep 1, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.59 | - | 8,087 |
| Aug 31, 2026 | 0.61 | 0.61 | 0.59 | 0.61 | 0.59 | 0.83% | 33,063 |
| Aug 28, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.59 | - | 4,392 |
| Aug 27, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.59 | 0.83% | 10,394 |
| Aug 26, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | 161 |
| Aug 25, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | 3,220 |
| Aug 24, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | 5.26% | 3,138 |
| Aug 20, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.55 | - | 4,043 |
| Aug 19, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.55 | -1.72% | 27,896 |
| Aug 13, 2026 | 0.59 | 0.59 | 0.58 | 0.58 | 0.56 | - | 230 |
| Aug 11, 2026 | 0.60 | 0.60 | 0.58 | 0.58 | 0.56 | -3.33% | 27,672 |
| Aug 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.58 | - | 10,529 |
| Aug 7, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.58 | 2.56% | 1,865 |
| Aug 5, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | - | 8 |
| Aug 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.57 | 0.86% | 43 |
| Jul 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | - | 86 |
| Jul 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | - | 16 |