NZE:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.67	0.67	0.64	0.67	0.67	0.76%	1,086,601
Apr 21, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	401,169
Apr 20, 2026	0.69	0.69	0.67	0.68	0.68	-0.74%	377,201
Apr 17, 2026	0.68	0.69	0.68	0.68	0.68	-	471,811
Apr 16, 2026	0.68	0.69	0.68	0.68	0.68	-	536,120
Apr 15, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	558,539
Apr 14, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	481,925
Apr 13, 2026	0.71	0.71	0.69	0.70	0.70	1.45%	655,173
Apr 10, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	413,057
Apr 9, 2026	0.71	0.72	0.70	0.71	0.71	1.43%	473,251
Apr 8, 2026	0.70	0.72	0.70	0.70	0.70	2.19%	750,841
Apr 7, 2026	0.70	0.71	0.68	0.69	0.69	-1.44%	217,833
Apr 2, 2026	0.70	0.71	0.69	0.70	0.70	0.72%	955,786
Apr 1, 2026	0.71	0.71	0.69	0.69	0.69	-1.43%	990,736
Mar 31, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	1,733,444
Mar 30, 2026	0.72	0.73	0.70	0.71	0.71	-1.39%	888,330
Mar 27, 2026	0.72	0.74	0.72	0.72	0.72	-2.04%	236,278
Mar 26, 2026	0.75	0.76	0.74	0.74	0.74	-1.34%	268,762
Mar 25, 2026	0.71	0.76	0.71	0.75	0.75	3.47%	234,878
Mar 24, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	761,397
Mar 23, 2026	0.74	0.74	0.72	0.74	0.74	-0.67%	717,925
Mar 20, 2026	0.76	0.76	0.74	0.75	0.75	-1.32%	782,417
Mar 19, 2026	0.76	0.77	0.76	0.76	0.76	-1.95%	278,085
Mar 18, 2026	0.76	0.78	0.76	0.77	0.77	1.32%	277,278
Mar 17, 2026	0.78	0.78	0.76	0.76	0.76	-1.94%	257,652
Mar 16, 2026	0.78	0.78	0.76	0.78	0.78	-2.52%	290,440
Mar 13, 2026	0.77	0.80	0.76	0.80	0.80	3.25%	512,626
Mar 12, 2026	0.79	0.79	0.75	0.77	0.77	-1.91%	596,511
Mar 11, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	348,257
Mar 10, 2026	0.80	0.81	0.79	0.79	0.79	-1.25%	484,424
Mar 9, 2026	0.82	0.83	0.80	0.80	0.80	-3.03%	466,485
Mar 6, 2026	0.83	0.84	0.82	0.83	0.83	-	629,332
Mar 5, 2026	0.82	0.84	0.82	0.83	0.83	1.23%	211,635
Mar 4, 2026	0.82	0.83	0.82	0.82	0.82	-2.40%	209,283
Mar 3, 2026	0.83	0.85	0.82	0.84	0.84	-0.60%	384,038
Mar 2, 2026	0.82	0.85	0.82	0.84	0.84	0.60%	389,455
Feb 27, 2026	0.83	0.84	0.81	0.84	0.84	1.21%	637,520
Feb 26, 2026	0.81	0.83	0.81	0.83	0.83	-	334,786
Feb 25, 2026	0.82	0.83	0.81	0.83	0.83	1.85%	333,112
Feb 24, 2026	0.82	0.83	0.81	0.81	0.81	-2.41%	479,132
Feb 23, 2026	0.82	0.84	0.82	0.83	0.83	1.84%	736,443
Feb 20, 2026	0.84	0.84	0.80	0.82	0.82	-2.98%	861,012
Feb 19, 2026	0.87	0.87	0.83	0.84	0.84	-3.45%	616,803
Feb 18, 2026	0.86	0.88	0.86	0.87	0.87	2.35%	120,589
Feb 17, 2026	0.85	0.87	0.85	0.85	0.85	-	654,768
Feb 16, 2026	0.86	0.88	0.85	0.85	0.85	-	535,644
Feb 13, 2026	0.89	0.89	0.85	0.85	0.85	-3.95%	661,666
Feb 12, 2026	0.90	0.90	0.88	0.89	0.89	-1.67%	694,814
Feb 11, 2026	0.90	0.91	0.89	0.90	0.90	1.69%	316,474
Feb 10, 2026	0.90	0.90	0.89	0.89	0.89	-2.21%	276,234