NZE:SKC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.69	0.69	0.67	0.67	0.67	-2.19%	526,783
Oct 1, 2026	0.68	0.70	0.68	0.69	0.69	0.74%	1,678,932
Sep 30, 2026	0.66	0.69	0.66	0.68	0.68	5.43%	1,640,869
Sep 29, 2026	0.67	0.67	0.64	0.65	0.65	-2.27%	999,787
Sep 28, 2026	0.66	0.68	0.66	0.66	0.66	-	411,071
Sep 25, 2026	0.65	0.67	0.65	0.66	0.66	-	229,698
Sep 24, 2026	0.66	0.67	0.65	0.66	0.66	0.76%	215,698
Sep 23, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	265,928
Sep 22, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	1,346,634
Sep 21, 2026	0.66	0.67	0.66	0.66	0.66	0.76%	811,001
Sep 18, 2026	0.65	0.66	0.64	0.66	0.66	0.77%	2,480,188
Sep 17, 2026	0.66	0.66	0.64	0.65	0.65	-	2,751,699
Sep 16, 2026	0.65	0.66	0.64	0.65	0.65	-	582,173
Sep 15, 2026	0.66	0.67	0.65	0.65	0.65	-2.26%	102,360
Sep 14, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	565,366
Sep 11, 2026	0.67	0.68	0.66	0.66	0.66	-0.75%	236,529
Sep 10, 2026	0.68	0.68	0.66	0.67	0.67	-0.75%	941,700
Sep 9, 2026	0.69	0.70	0.66	0.67	0.67	-2.90%	877,342
Sep 8, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	2,903,895
Sep 7, 2026	0.65	0.69	0.65	0.68	0.68	3.03%	1,805,450
Sep 4, 2026	0.64	0.66	0.64	0.66	0.66	3.94%	845,873
Sep 3, 2026	0.66	0.66	0.64	0.64	0.64	-3.05%	2,396,128
Sep 2, 2026	0.66	0.66	0.63	0.66	0.66	-	966,168
Sep 1, 2026	0.68	0.68	0.65	0.66	0.66	-2.96%	413,813
Aug 31, 2026	0.67	0.68	0.65	0.68	0.68	0.75%	916,982
Aug 28, 2026	0.69	0.69	0.66	0.67	0.67	-1.47%	2,511,289
Aug 27, 2026	0.69	0.69	0.68	0.68	0.68	-	6,900,281
Aug 26, 2026	0.68	0.69	0.67	0.68	0.68	0.74%	2,483,053
Aug 25, 2026	0.69	0.71	0.68	0.68	0.68	1.50%	5,104,005
Aug 24, 2026	0.63	0.68	0.63	0.67	0.67	9.92%	2,856,087
Aug 21, 2026	0.61	0.61	0.59	0.61	0.61	1.68%	399,084
Aug 20, 2026	0.59	0.60	0.58	0.60	0.60	0.85%	558,039
Aug 19, 2026	0.62	0.62	0.59	0.59	0.59	-3.28%	572,571
Aug 18, 2026	0.61	0.62	0.61	0.61	0.61	-	104,469
Aug 17, 2026	0.62	0.63	0.61	0.61	0.61	-2.40%	803,543
Aug 14, 2026	0.61	0.63	0.61	0.63	0.63	2.46%	1,280,903
Aug 13, 2026	0.62	0.62	0.61	0.61	0.61	-	350,917
Aug 12, 2026	0.61	0.62	0.61	0.61	0.61	0.83%	347,042
Aug 11, 2026	0.61	0.62	0.61	0.61	0.61	-	248,344
Aug 10, 2026	0.61	0.62	0.60	0.61	0.61	-	627,209
Aug 7, 2026	0.62	0.62	0.61	0.61	0.61	-1.63%	1,070,863
Aug 6, 2026	0.63	0.63	0.61	0.62	0.62	-0.81%	16,778,128
Aug 5, 2026	0.63	0.64	0.62	0.62	0.62	-	540,128
Aug 4, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	8,363,012
Aug 3, 2026	0.61	0.63	0.61	0.63	0.63	0.81%	453,611
Jul 31, 2026	0.63	0.64	0.62	0.62	0.62	-1.59%	1,679,965
Jul 30, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	1,056,398
Jul 29, 2026	0.64	0.65	0.63	0.64	0.64	0.79%	4,100,652
Jul 28, 2026	0.64	0.65	0.63	0.63	0.63	-0.79%	284,047
Jul 27, 2026	0.65	0.66	0.63	0.64	0.64	-1.55%	819,517