Skellerup Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	7.16	7.18	7.10	7.17	7.17	-	176,742
Aug 6, 2026	7.12	7.18	7.10	7.17	7.17	0.70%	105,242
Aug 5, 2026	7.04	7.12	7.04	7.12	7.12	0.85%	248,289
Aug 4, 2026	7.06	7.08	7.03	7.06	7.06	-	166,722
Aug 3, 2026	6.94	7.07	6.90	7.06	7.06	1.58%	148,316
Jul 31, 2026	6.92	6.95	6.89	6.95	6.95	0.29%	104,104
Jul 30, 2026	6.88	6.93	6.81	6.93	6.93	1.46%	90,751
Jul 29, 2026	6.85	6.94	6.75	6.83	6.83	-	190,554
Jul 28, 2026	6.79	6.86	6.70	6.83	6.83	1.19%	311,000
Jul 27, 2026	6.74	6.75	6.60	6.75	6.75	0.45%	149,158
Jul 24, 2026	6.73	6.75	6.71	6.72	6.72	-0.44%	265,138
Jul 23, 2026	6.64	6.81	6.63	6.75	6.75	1.81%	226,249
Jul 22, 2026	6.69	6.71	6.60	6.63	6.63	-0.75%	74,042
Jul 21, 2026	6.73	6.73	6.66	6.68	6.68	-0.74%	59,405
Jul 20, 2026	6.70	6.75	6.65	6.73	6.73	1.20%	97,324
Jul 17, 2026	6.75	6.75	6.59	6.65	6.65	-1.34%	158,889
Jul 16, 2026	6.80	6.80	6.71	6.74	6.74	-0.88%	227,980
Jul 15, 2026	6.88	6.88	6.71	6.80	6.80	-1.31%	295,472
Jul 14, 2026	6.70	6.95	6.70	6.89	6.89	5.67%	316,357
Jul 13, 2026	6.44	6.60	6.44	6.52	6.52	1.09%	101,625
Jul 9, 2026	6.45	6.53	6.44	6.45	6.45	-0.31%	99,993
Jul 8, 2026	6.52	6.59	6.43	6.47	6.47	-0.46%	348,952
Jul 7, 2026	6.55	6.60	6.50	6.50	6.50	0.31%	144,953
Jul 6, 2026	6.44	6.58	6.43	6.48	6.48	0.78%	147,965
Jul 3, 2026	6.52	6.53	6.43	6.43	6.43	-1.38%	93,331
Jul 2, 2026	6.57	6.63	6.52	6.52	6.52	-0.91%	87,901
Jul 1, 2026	6.59	6.62	6.55	6.58	6.58	-0.30%	259,666
Jun 30, 2026	6.54	6.63	6.54	6.60	6.60	1.23%	176,895
Jun 29, 2026	6.61	6.63	6.50	6.52	6.52	-1.66%	206,130
Jun 26, 2026	6.53	6.65	6.50	6.63	6.63	1.22%	144,793
Jun 25, 2026	6.36	6.63	6.35	6.55	6.55	2.66%	221,057
Jun 24, 2026	6.47	6.47	6.23	6.38	6.38	-0.47%	245,894
Jun 23, 2026	6.49	6.50	6.35	6.41	6.41	-1.38%	112,740
Jun 22, 2026	6.57	6.57	6.50	6.50	6.50	-1.07%	178,764
Jun 19, 2026	6.64	6.70	6.55	6.57	6.57	-1.05%	971,537
Jun 18, 2026	6.60	6.74	6.57	6.64	6.64	1.07%	239,390
Jun 17, 2026	6.67	6.78	6.57	6.57	6.57	-1.50%	458,531
Jun 16, 2026	6.47	6.75	6.45	6.67	6.67	3.09%	291,875
Jun 15, 2026	6.29	6.50	6.27	6.47	6.47	2.37%	179,755
Jun 12, 2026	6.30	6.45	6.27	6.32	6.32	-	184,818
Jun 11, 2026	6.10	6.32	6.06	6.32	6.32	3.27%	202,101
Jun 10, 2026	5.95	6.12	5.95	6.12	6.12	2.34%	168,071
Jun 9, 2026	5.87	6.00	5.87	5.98	5.98	1.87%	254,835
Jun 8, 2026	5.92	5.92	5.87	5.87	5.87	-1.01%	213,358
Jun 5, 2026	5.94	6.01	5.90	5.93	5.93	-0.17%	104,721
Jun 4, 2026	5.90	5.98	5.89	5.94	5.94	0.68%	229,497
Jun 3, 2026	6.00	6.02	5.90	5.90	5.90	-0.51%	83,510
Jun 2, 2026	6.11	6.13	5.93	5.93	5.93	-3.58%	69,517
May 29, 2026	5.92	6.15	5.92	6.15	6.15	3.89%	110,662
May 28, 2026	5.92	6.04	5.89	5.92	5.92	-	242,764