Taiko Critical Minerals Limited (NZE:TCM)
New Zealand · Delayed Price · Currency is NZD 0.2000
+0.0150 (8.11%)
At close: Apr 2, 2026
Taiko Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 100,193 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 131,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 58,027 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 84,409 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,093 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,840 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 31,900 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 88,994 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 150,475 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 40,182 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 132,366 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 42,590 |
| Mar 16, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 13.95% | 355,412 |
| Mar 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 73,602 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -4.35% | 802,748 |
| Mar 6, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 4.55% | 1,774,163 |