Taiko Critical Minerals Limited (NZE:TCM)
New Zealand · Delayed Price · Currency is NZD 0.2550
-0.0050 (-1.92%)
At close: Jun 4, 2026
Taiko Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 19,402 |
| Jun 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 422,705 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 113,791 |
| May 29, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.70% | 499,788 |
| May 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 672,753 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 40,646 |
| May 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 230,945 |
| May 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 164,970 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 207,858 |
| May 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 10.00% | 86,827 |
| May 19, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 36,535 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 77,914 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 112,907 |
| May 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 491,205 |
| May 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 192,099 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,250 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 87,862 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | 308,071 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 55,857 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 2,300 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 154,940 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 63,056 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 147,425 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 84,704 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 357,892 |
| Apr 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 709,738 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,820 |
| Apr 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 102,014 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 304 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 247,031 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 54,746 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 54,606 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 105,711 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 53,180 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,893 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 112,283 |
| Apr 8, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 56,760 |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 99,856 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.11% | 100,193 |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 131,000 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 58,027 |
| Mar 27, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.76% | 84,409 |
| Mar 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,093 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,840 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 31,900 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 88,994 |
| Mar 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 150,475 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.13% | 40,182 |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 132,366 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 42,590 |