Taiko Critical Minerals Limited (NZE:TCM)
New Zealand · Delayed Price · Currency is NZD 0.2950
+0.0050 (1.72%)
At close: Jun 24, 2026
Taiko Critical Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 16,167 |
| Jun 23, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 22,461 |
| Jun 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 26,416 |
| Jun 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 57,105 |
| Jun 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 85,086 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 215,000 |
| Jun 16, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 146,073 |
| Jun 15, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 11.54% | 691,100 |
| Jun 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% | 190,000 |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,805 |
| Jun 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 15,005 |
| Jun 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 156,125 |
| Jun 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 53,368 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 83,686 |
| Jun 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 19,402 |
| Jun 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 422,705 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 113,791 |
| May 29, 2026 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 8.70% | 499,788 |
| May 28, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 672,753 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 40,646 |
| May 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 230,945 |
| May 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.27% | 164,970 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 207,858 |
| May 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 10.00% | 86,827 |
| May 19, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.98% | 36,535 |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 77,914 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 112,907 |
| May 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 491,205 |
| May 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.50% | 192,099 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,250 |
| May 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 87,862 |
| May 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.05% | 308,071 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.02% | 55,857 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 2,300 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.01% | 154,940 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.51% | 63,056 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.03% | 147,425 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 84,704 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 357,892 |
| Apr 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.13% | 709,738 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,820 |
| Apr 23, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 102,014 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 304 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 247,031 |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 54,746 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 54,606 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 105,711 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 53,180 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 40,893 |
| Apr 9, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 112,283 |