Templeton Emerging Markets Investment Trust plc (NZE:TEM)
New Zealand · Delayed Price · Currency is NZD 7.39
-0.01 (-0.12%)
Jul 17, 2026, 11:17 AM NZST
NZE:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | -0.12% | 2,214 |
| Jul 16, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 2.07% | 2,323 |
| Jul 15, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | -2.03% | 6,411 |
| Jul 14, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | -0.28% | 3,443 |
| Jul 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.28% | 10,692 |
| Jul 9, 2026 | 7.54 | 7.54 | 7.40 | 7.40 | 7.40 | -1.60% | 45,559 |
| Jul 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% | 2,655 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.65 | 7.65 | 7.65 | -0.65% | 11,002 |
| Jul 6, 2026 | 7.69 | 7.70 | 7.61 | 7.70 | 7.70 | - | 9,543 |
| Jul 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.14% | 621 |
| Jul 2, 2026 | 7.69 | 7.71 | 7.66 | 7.71 | 7.71 | 0.01% | 23,088 |
| Jul 1, 2026 | 7.74 | 7.74 | 7.71 | 7.71 | 7.71 | -0.35% | 9,058 |
| Jun 30, 2026 | 7.65 | 7.74 | 7.65 | 7.74 | 7.74 | 1.14% | 5,633 |
| Jun 29, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -1.89% | 23,152 |
| Jun 26, 2026 | 7.99 | 7.99 | 7.80 | 7.80 | 7.80 | -2.40% | 513 |
| Jun 25, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | 0.90% | 13,345 |
| Jun 24, 2026 | 8.00 | 8.06 | 7.99 | 7.99 | 7.92 | -2.52% | 14,273 |
| Jun 23, 2026 | 8.04 | 8.20 | 8.04 | 8.20 | 8.12 | 2.23% | 6,399 |
| Jun 22, 2026 | 7.97 | 8.02 | 7.97 | 8.02 | 7.95 | 1.02% | 8,203 |
| Jun 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.86 | 0.94% | 2,630 |
| Jun 18, 2026 | 7.81 | 7.87 | 7.81 | 7.87 | 7.79 | 1.50% | 11,659 |
| Jun 17, 2026 | 7.62 | 7.79 | 7.62 | 7.75 | 7.68 | 1.97% | 26,263 |
| Jun 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | - | 19,926 |
| Jun 15, 2026 | 7.48 | 7.60 | 7.48 | 7.60 | 7.53 | 1.60% | 6,620 |
| Jun 12, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 7.41 | 0.29% | 10,306 |
| Jun 11, 2026 | 7.48 | 7.48 | 7.45 | 7.46 | 7.39 | -0.29% | 7,130 |
| Jun 10, 2026 | 7.35 | 7.48 | 7.35 | 7.48 | 7.41 | 1.73% | 11,923 |
| Jun 9, 2026 | 7.36 | 7.38 | 7.35 | 7.35 | 7.28 | -0.64% | 24,257 |
| Jun 8, 2026 | 7.65 | 7.65 | 7.40 | 7.40 | 7.33 | -4.39% | 3,779 |
| Jun 5, 2026 | 7.72 | 7.81 | 7.72 | 7.74 | 7.67 | 0.26% | 41,513 |
| Jun 4, 2026 | 7.89 | 7.89 | 7.72 | 7.72 | 7.65 | -2.10% | 6,109 |
| Jun 3, 2026 | 7.68 | 7.89 | 7.68 | 7.89 | 7.81 | 2.75% | 33,265 |
| Jun 2, 2026 | 7.50 | 7.68 | 7.50 | 7.68 | 7.60 | 3.09% | 27,737 |
| May 29, 2026 | 7.44 | 7.45 | 7.44 | 7.45 | 7.37 | 0.07% | 781 |
| May 28, 2026 | 7.45 | 7.46 | 7.44 | 7.44 | 7.37 | -0.13% | 2,670 |
| May 27, 2026 | 7.36 | 7.45 | 7.36 | 7.45 | 7.38 | 1.22% | 4,808 |
| May 26, 2026 | 7.40 | 7.40 | 7.19 | 7.36 | 7.29 | -0.45% | 27,468 |
| May 25, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.32 | -0.81% | 11,677 |
| May 22, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.38 | -0.03% | 482 |
| May 21, 2026 | 7.45 | 7.46 | 7.45 | 7.46 | 7.38 | 0.07% | 175 |
| May 20, 2026 | 7.49 | 7.49 | 7.45 | 7.45 | 7.38 | -0.59% | 2,680 |
| May 19, 2026 | 7.50 | 7.50 | 7.49 | 7.49 | 7.42 | -0.08% | 1,113 |
| May 18, 2026 | 7.60 | 7.60 | 7.50 | 7.50 | 7.43 | -1.32% | 7,417 |
| May 15, 2026 | 7.60 | 7.61 | 7.53 | 7.60 | 7.53 | 0.78% | 13,299 |
| May 14, 2026 | 7.52 | 7.54 | 7.52 | 7.54 | 7.47 | 0.28% | 711 |
| May 13, 2026 | 7.50 | 7.52 | 7.50 | 7.52 | 7.45 | 0.45% | 25,886 |
| May 12, 2026 | 7.10 | 7.49 | 7.10 | 7.49 | 7.42 | 6.05% | 3,762 |
| May 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.99 | 0.70% | 756 |
| May 8, 2026 | 6.99 | 7.01 | 6.99 | 7.01 | 6.94 | 0.14% | 9,727 |
| May 7, 2026 | 6.81 | 7.00 | 6.81 | 7.00 | 6.93 | 3.02% | 11,610 |