Templeton Emerging Markets Investment Trust plc (NZE:TEM)
New Zealand · Delayed Price · Currency is NZD 7.35
-0.07 (-0.94%)
Sep 3, 2026, 9:59 AM NZST
NZE:TEM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 7.35 | 7.46 | 7.35 | 7.42 | 7.42 | 0.95% | 15,739 |
| Sep 1, 2026 | 7.37 | 7.37 | 7.25 | 7.35 | 7.35 | -0.27% | 1,367 |
| Aug 31, 2026 | 7.38 | 7.39 | 7.37 | 7.37 | 7.37 | -0.12% | 3,058 |
| Aug 28, 2026 | 7.41 | 7.41 | 7.38 | 7.38 | 7.38 | -0.28% | 5,530 |
| Aug 27, 2026 | 7.37 | 7.40 | 7.37 | 7.40 | 7.40 | 0.54% | 6,273 |
| Aug 26, 2026 | 7.20 | 7.36 | 7.20 | 7.36 | 7.36 | 2.22% | 35,842 |
| Aug 25, 2026 | 7.27 | 7.28 | 7.20 | 7.20 | 7.20 | -0.89% | 2,110 |
| Aug 24, 2026 | 7.24 | 7.27 | 7.24 | 7.27 | 7.27 | 0.44% | 29,550 |
| Aug 21, 2026 | 7.24 | 7.24 | 7.23 | 7.23 | 7.23 | -0.10% | 1,898 |
| Aug 20, 2026 | 7.25 | 7.25 | 7.23 | 7.24 | 7.24 | -0.45% | 10,151 |
| Aug 19, 2026 | 7.28 | 7.28 | 7.27 | 7.27 | 7.27 | -0.36% | 402 |
| Aug 18, 2026 | 7.33 | 7.34 | 7.30 | 7.30 | 7.30 | -0.35% | 12,891 |
| Aug 17, 2026 | 7.35 | 7.35 | 7.33 | 7.33 | 7.33 | -0.34% | 4,340 |
| Aug 14, 2026 | 7.31 | 7.41 | 7.31 | 7.35 | 7.35 | 1.10% | 6,217 |
| Aug 13, 2026 | 7.28 | 7.40 | 7.26 | 7.27 | 7.27 | 0.14% | 17,459 |
| Aug 12, 2026 | 7.11 | 7.26 | 7.11 | 7.26 | 7.26 | 2.31% | 12,599 |
| Aug 11, 2026 | 7.08 | 7.10 | 7.08 | 7.10 | 7.10 | 0.33% | 774 |
| Aug 10, 2026 | 7.16 | 7.16 | 7.07 | 7.07 | 7.07 | -1.28% | 16,947 |
| Aug 7, 2026 | 7.25 | 7.28 | 7.17 | 7.17 | 7.17 | -1.58% | 12,935 |
| Aug 6, 2026 | 7.26 | 7.28 | 7.25 | 7.28 | 7.28 | 0.41% | 9,887 |
| Aug 5, 2026 | 7.11 | 7.25 | 7.11 | 7.25 | 7.25 | 2.11% | 8,951 |
| Aug 4, 2026 | 7.00 | 7.11 | 7.00 | 7.10 | 7.10 | 1.43% | 3,502 |
| Aug 3, 2026 | 6.90 | 7.05 | 6.90 | 7.00 | 7.00 | 1.45% | 13,843 |
| Jul 31, 2026 | 6.76 | 6.90 | 6.75 | 6.90 | 6.90 | 2.10% | 41,454 |
| Jul 30, 2026 | 6.80 | 6.80 | 6.76 | 6.76 | 6.76 | -2.06% | 1,267 |
| Jul 29, 2026 | 7.06 | 7.09 | 6.90 | 6.90 | 6.90 | -1.85% | 35,100 |
| Jul 28, 2026 | 7.13 | 7.17 | 7.03 | 7.03 | 7.03 | -1.82% | 12,655 |
| Jul 27, 2026 | 7.20 | 7.20 | 7.16 | 7.16 | 7.16 | -0.56% | 192 |
| Jul 24, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 0.14% | 12,324 |
| Jul 23, 2026 | 7.15 | 7.19 | 7.13 | 7.19 | 7.19 | 0.57% | 3,662 |
| Jul 22, 2026 | 7.15 | 7.15 | 7.12 | 7.15 | 7.15 | -0.01% | 4,196 |
| Jul 21, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.56% | 17,263 |
| Jul 20, 2026 | 7.25 | 7.25 | 7.19 | 7.19 | 7.19 | -2.72% | 8,011 |
| Jul 17, 2026 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | -0.12% | 2,214 |
| Jul 16, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | 2.07% | 2,323 |
| Jul 15, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | -2.03% | 6,411 |
| Jul 14, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | -0.28% | 3,443 |
| Jul 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.28% | 10,692 |
| Jul 9, 2026 | 7.54 | 7.54 | 7.40 | 7.40 | 7.40 | -1.60% | 45,559 |
| Jul 8, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.70% | 2,655 |
| Jul 7, 2026 | 7.70 | 7.75 | 7.65 | 7.65 | 7.65 | -0.65% | 11,002 |
| Jul 6, 2026 | 7.69 | 7.70 | 7.61 | 7.70 | 7.70 | - | 9,543 |
| Jul 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.14% | 621 |
| Jul 2, 2026 | 7.69 | 7.71 | 7.66 | 7.71 | 7.71 | 0.01% | 23,088 |
| Jul 1, 2026 | 7.74 | 7.74 | 7.71 | 7.71 | 7.71 | -0.35% | 9,058 |
| Jun 30, 2026 | 7.65 | 7.74 | 7.65 | 7.74 | 7.74 | 1.14% | 5,633 |
| Jun 29, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -1.89% | 23,152 |
| Jun 26, 2026 | 7.99 | 7.99 | 7.80 | 7.80 | 7.80 | -2.40% | 513 |
| Jun 25, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | 0.90% | 13,345 |
| Jun 24, 2026 | 8.00 | 8.06 | 7.99 | 7.99 | 7.92 | -2.52% | 14,273 |