T&G Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	2.25	2.25	2.25	2.25	2.25	0.90%	21
Dec 23, 2025	2.29	2.29	2.23	2.23	2.23	-5.11%	1,257
Dec 22, 2025	2.35	2.35	2.35	2.35	2.35	2.62%	201
Dec 19, 2025	2.23	2.29	2.23	2.29	2.29	2.69%	5,639
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	-1.76%	3,554
Dec 17, 2025	2.30	2.30	2.27	2.27	2.27	-	377
Dec 16, 2025	2.27	2.27	2.27	2.27	2.27	-	85
Dec 15, 2025	2.30	2.30	2.27	2.27	2.27	-2.99%	1,411
Dec 12, 2025	2.35	2.35	2.34	2.34	2.34	0.86%	1,023
Dec 11, 2025	2.32	2.32	2.32	2.32	2.32	-1.28%	213
Dec 10, 2025	2.33	2.35	2.33	2.35	2.35	1.73%	1,115
Dec 9, 2025	2.30	2.31	2.30	2.31	2.31	0.43%	13,071
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	827
Dec 5, 2025	2.25	2.25	2.25	2.25	2.25	1.35%	165
Dec 3, 2025	2.25	2.25	2.22	2.22	2.22	-3.48%	720
Dec 2, 2025	2.30	2.30	2.30	2.30	2.30	-	148
Dec 1, 2025	2.29	2.30	2.26	2.30	2.30	-	2,369
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	1.32%	141
Nov 27, 2025	2.30	2.30	2.27	2.27	2.27	-1.30%	896
Nov 26, 2025	2.30	2.30	2.30	2.30	2.30	-	520
Nov 25, 2025	2.26	2.30	2.26	2.30	2.30	3.14%	736
Nov 24, 2025	2.23	2.23	2.23	2.23	2.23	1.36%	23
Nov 20, 2025	2.25	2.25	2.20	2.20	2.20	-4.35%	1,313
Nov 19, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	54
Nov 18, 2025	2.25	2.27	2.25	2.25	2.25	2.27%	4,783
Nov 17, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	979
Nov 14, 2025	2.27	2.27	2.24	2.24	2.24	-1.32%	2,381
Nov 13, 2025	2.27	2.27	2.27	2.27	2.27	1.34%	331
Nov 12, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	1,816
Nov 11, 2025	2.26	2.30	2.23	2.23	2.23	-2.62%	10,637
Nov 10, 2025	2.35	2.35	2.29	2.29	2.29	-0.43%	1,224
Nov 7, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	271
Nov 6, 2025	2.30	2.30	2.25	2.25	2.25	-2.17%	922
Nov 5, 2025	2.33	2.33	2.30	2.30	2.30	-2.54%	340
Nov 4, 2025	2.36	2.36	2.36	2.36	2.36	-	422
Nov 3, 2025	2.30	2.36	2.30	2.36	2.36	5.36%	12,688
Oct 31, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	77
Oct 30, 2025	2.23	2.23	2.23	2.23	2.23	0.45%	50
Oct 29, 2025	2.22	2.22	2.22	2.22	2.22	0.45%	53
Oct 28, 2025	2.24	2.25	2.21	2.21	2.21	0.45%	11,619
Oct 24, 2025	2.24	2.24	2.20	2.20	2.20	-4.35%	570
Oct 23, 2025	2.30	2.30	2.30	2.30	2.30	-0.86%	119
Oct 22, 2025	2.32	2.32	2.32	2.32	2.32	0.43%	171
Oct 21, 2025	2.30	2.31	2.30	2.31	2.31	-0.43%	431
Oct 20, 2025	2.32	2.32	2.32	2.32	2.32	-	155
Oct 17, 2025	2.31	2.32	2.31	2.32	2.32	0.87%	734
Oct 16, 2025	2.27	2.30	2.27	2.30	2.30	2.22%	6,400
Oct 15, 2025	2.21	2.25	2.21	2.25	2.25	2.27%	5,021
Oct 14, 2025	2.20	2.22	2.20	2.20	2.20	0.92%	10,780
Oct 13, 2025	2.20	2.20	2.18	2.18	2.18	-0.46%	744