T&G Global Limited (NZE:TGG)
New Zealand · Delayed Price · Currency is NZD 2.450
-0.020 (-0.81%)
Apr 9, 2026, 5:00 PM NZST
T&G Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.40% | 454 |
| Apr 7, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 1,590 |
| Apr 2, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 150 |
| Apr 1, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | 0.40% | 225 |
| Mar 31, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | 1.23% | 4,555 |
| Mar 30, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.24% | 77 |
| Mar 27, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.26% | 68 |
| Mar 26, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% | 2,984 |
| Mar 25, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% | 412 |
| Mar 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% | 137 |
| Mar 20, 2026 | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.42% | 1,312 |
| Mar 19, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.45% | 1,376 |
| Mar 18, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -1.20% | 119 |
| Mar 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 295 |
| Mar 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 2,420 |
| Mar 13, 2026 | 2.53 | 2.53 | 2.50 | 2.50 | 2.50 | -1.19% | 1,321 |
| Mar 11, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | 0.40% | 4,341 |
| Mar 10, 2026 | 2.64 | 2.64 | 2.51 | 2.52 | 2.52 | -6.67% | 4,134 |
| Mar 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.10% | 546 |
| Mar 6, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.73% | 418 |
| Mar 5, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.73% | 3,482 |
| Mar 4, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.36% | 642 |
| Mar 3, 2026 | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 1.48% | 13,576 |
| Mar 2, 2026 | 2.69 | 2.70 | 2.69 | 2.70 | 2.70 | 0.37% | 7,978 |
| Feb 27, 2026 | 2.56 | 2.69 | 2.56 | 2.69 | 2.69 | 5.08% | 12,297 |
| Feb 26, 2026 | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -1.54% | 2,887 |
| Feb 25, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.39% | 603 |
| Feb 24, 2026 | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | -1.89% | 11,454 |
| Feb 23, 2026 | 2.65 | 2.67 | 2.64 | 2.64 | 2.64 | 0.76% | 7,809 |
| Feb 20, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.38% | 59 |
| Feb 19, 2026 | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.75% | 452 |
| Feb 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 132 |
| Feb 17, 2026 | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | -2.57% | 1,697 |
| Feb 16, 2026 | 2.73 | 2.73 | 2.72 | 2.72 | 2.72 | -1.45% | 3,612 |
| Feb 13, 2026 | 2.77 | 2.79 | 2.76 | 2.76 | 2.76 | 0.73% | 8,870 |
| Feb 12, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | 3.40% | 18,088 |
| Feb 11, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 462 |
| Feb 10, 2026 | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | -1.12% | 6,856 |
| Feb 9, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 3.88% | 4,608 |
| Feb 5, 2026 | 2.55 | 2.58 | 2.55 | 2.58 | 2.58 | 3.20% | 8,236 |
| Feb 4, 2026 | 2.53 | 2.57 | 2.50 | 2.50 | 2.50 | 1.63% | 11,510 |
| Feb 3, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | 1.23% | 817 |
| Feb 2, 2026 | 2.40 | 2.43 | 2.40 | 2.43 | 2.43 | 1.25% | 2,415 |
| Jan 30, 2026 | 2.39 | 2.40 | 2.39 | 2.40 | 2.40 | 1.69% | 8,127 |
| Jan 28, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -1.67% | 162 |
| Jan 27, 2026 | 2.34 | 2.40 | 2.34 | 2.40 | 2.40 | 2.56% | 9,353 |
| Jan 26, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.85% | 14,431 |
| Jan 23, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 17,906 |
| Jan 22, 2026 | 2.35 | 2.37 | 2.35 | 2.36 | 2.36 | 0.43% | 6,090 |
| Jan 21, 2026 | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 2.17% | 4,984 |