T&G Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	2.29	2.29	2.29	2.29	2.29	-	1,035
Jan 15, 2026	2.34	2.34	2.29	2.29	2.29	-2.14%	1,638
Jan 14, 2026	2.27	2.34	2.27	2.34	2.34	3.54%	4,724
Jan 13, 2026	2.26	2.26	2.26	2.26	2.26	-	137
Jan 12, 2026	2.26	2.26	2.26	2.26	2.26	-	628
Jan 9, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	1,117
Jan 8, 2026	2.25	2.25	2.25	2.25	2.25	-	362
Jan 7, 2026	2.25	2.25	2.25	2.25	2.25	-	160
Jan 6, 2026	2.25	2.25	2.25	2.25	2.25	-	52
Jan 5, 2026	2.25	2.25	2.23	2.25	2.25	-	3,668
Dec 31, 2025	2.25	2.25	2.25	2.25	2.25	-	161
Dec 30, 2025	2.25	2.25	2.25	2.25	2.25	-	1,014
Dec 29, 2025	2.23	2.25	2.23	2.25	2.25	-	1,409
Dec 24, 2025	2.25	2.25	2.25	2.25	2.25	0.90%	21
Dec 23, 2025	2.29	2.29	2.23	2.23	2.23	-5.11%	1,257
Dec 22, 2025	2.35	2.35	2.35	2.35	2.35	2.62%	201
Dec 19, 2025	2.23	2.29	2.23	2.29	2.29	2.69%	5,639
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	-1.76%	3,554
Dec 17, 2025	2.30	2.30	2.27	2.27	2.27	-	377
Dec 16, 2025	2.27	2.27	2.27	2.27	2.27	-	85
Dec 15, 2025	2.30	2.30	2.27	2.27	2.27	-2.99%	1,411
Dec 12, 2025	2.35	2.35	2.34	2.34	2.34	0.86%	1,023
Dec 11, 2025	2.32	2.32	2.32	2.32	2.32	-1.28%	213
Dec 10, 2025	2.33	2.35	2.33	2.35	2.35	1.73%	1,115
Dec 9, 2025	2.30	2.31	2.30	2.31	2.31	0.43%	13,071
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	827
Dec 5, 2025	2.25	2.25	2.25	2.25	2.25	1.35%	165
Dec 3, 2025	2.25	2.25	2.22	2.22	2.22	-3.48%	720
Dec 2, 2025	2.30	2.30	2.30	2.30	2.30	-	148
Dec 1, 2025	2.29	2.30	2.26	2.30	2.30	-	2,369
Nov 28, 2025	2.30	2.30	2.30	2.30	2.30	1.32%	141
Nov 27, 2025	2.30	2.30	2.27	2.27	2.27	-1.30%	896
Nov 26, 2025	2.30	2.30	2.30	2.30	2.30	-	520
Nov 25, 2025	2.26	2.30	2.26	2.30	2.30	3.14%	736
Nov 24, 2025	2.23	2.23	2.23	2.23	2.23	1.36%	23
Nov 20, 2025	2.25	2.25	2.20	2.20	2.20	-4.35%	1,313
Nov 19, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	54
Nov 18, 2025	2.25	2.27	2.25	2.25	2.25	2.27%	4,783
Nov 17, 2025	2.20	2.20	2.20	2.20	2.20	-1.79%	979
Nov 14, 2025	2.27	2.27	2.24	2.24	2.24	-1.32%	2,381
Nov 13, 2025	2.27	2.27	2.27	2.27	2.27	1.34%	331
Nov 12, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	1,816
Nov 11, 2025	2.26	2.30	2.23	2.23	2.23	-2.62%	10,637
Nov 10, 2025	2.35	2.35	2.29	2.29	2.29	-0.43%	1,224
Nov 7, 2025	2.30	2.30	2.30	2.30	2.30	2.22%	271
Nov 6, 2025	2.30	2.30	2.25	2.25	2.25	-2.17%	922
Nov 5, 2025	2.33	2.33	2.30	2.30	2.30	-2.54%	340
Nov 4, 2025	2.36	2.36	2.36	2.36	2.36	-	422
Nov 3, 2025	2.30	2.36	2.30	2.36	2.36	5.36%	12,688
Oct 31, 2025	2.24	2.24	2.24	2.24	2.24	0.45%	77