T&G Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.31	2.31	2.31	2.31	2.31	-	1,044
May 13, 2026	2.31	2.31	2.31	2.31	2.31	-1.28%	414
May 12, 2026	2.33	2.34	2.33	2.34	2.34	-0.43%	690
May 11, 2026	2.39	2.39	2.35	2.35	2.35	-2.08%	1,436
May 8, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	105
May 7, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	117
May 6, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	139
May 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	278
May 4, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	3,310
May 1, 2026	2.48	2.48	2.48	2.48	2.48	-	99
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	-	5,227
Apr 29, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	2,371
Apr 28, 2026	2.48	2.48	2.45	2.45	2.45	-1.21%	10,609
Apr 24, 2026	2.48	2.48	2.48	2.48	2.48	-	161
Apr 23, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	167
Apr 22, 2026	2.45	2.45	2.45	2.45	2.45	-	192
Apr 21, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	42
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	-	481
Apr 17, 2026	2.48	2.48	2.48	2.48	2.48	-	891
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	722
Apr 15, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	34
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	374
Apr 13, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%	566
Apr 10, 2026	2.48	2.48	2.48	2.48	2.48	1.22%	501
Apr 9, 2026	2.48	2.48	2.45	2.45	2.45	-0.81%	1,571
Apr 8, 2026	2.48	2.48	2.47	2.47	2.47	-0.40%	454
Apr 7, 2026	2.48	2.48	2.48	2.48	2.48	-	1,590
Apr 2, 2026	2.48	2.48	2.48	2.48	2.48	-	150
Apr 1, 2026	2.47	2.48	2.47	2.48	2.48	0.40%	225
Mar 31, 2026	2.45	2.47	2.45	2.47	2.47	1.23%	4,555
Mar 30, 2026	2.44	2.44	2.44	2.44	2.44	1.24%	77
Mar 27, 2026	2.41	2.41	2.41	2.41	2.41	1.26%	68
Mar 26, 2026	2.38	2.38	2.38	2.38	2.38	0.42%	2,984
Mar 25, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	412
Mar 23, 2026	2.36	2.36	2.36	2.36	2.36	0.43%	137
Mar 20, 2026	2.36	2.36	2.35	2.35	2.35	-0.42%	1,312
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-4.45%	1,376
Mar 18, 2026	2.47	2.47	2.47	2.47	2.47	-1.20%	119
Mar 17, 2026	2.50	2.50	2.50	2.50	2.50	-	295
Mar 16, 2026	2.50	2.50	2.50	2.50	2.50	-	2,420
Mar 13, 2026	2.53	2.53	2.50	2.50	2.50	-1.19%	1,321
Mar 11, 2026	2.52	2.53	2.52	2.53	2.53	0.40%	4,341
Mar 10, 2026	2.64	2.64	2.51	2.52	2.52	-6.67%	4,134
Mar 9, 2026	2.70	2.70	2.70	2.70	2.70	-1.10%	546
Mar 6, 2026	2.73	2.73	2.73	2.73	2.73	-0.73%	418
Mar 5, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	3,482
Mar 4, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	642
Mar 3, 2026	2.73	2.74	2.73	2.74	2.74	1.48%	13,576
Mar 2, 2026	2.69	2.70	2.69	2.70	2.70	0.37%	7,978
Feb 27, 2026	2.56	2.69	2.56	2.69	2.69	5.08%	12,297