T&G Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	1,558
Aug 20, 2026	2.37	2.38	2.36	2.38	2.38	-	180
Aug 19, 2026	2.29	2.38	2.29	2.38	2.38	3.48%	2,959
Aug 18, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	56
Aug 17, 2026	2.34	2.34	2.33	2.34	2.34	-	968
Aug 14, 2026	2.34	2.34	2.33	2.34	2.34	-	4,072
Aug 13, 2026	2.33	2.34	2.32	2.34	2.34	0.43%	728
Aug 12, 2026	2.27	2.33	2.27	2.33	2.33	3.10%	12,257
Aug 11, 2026	2.25	2.26	2.25	2.26	2.26	-	946
Aug 10, 2026	2.26	2.26	2.26	2.26	2.26	-	60
Aug 7, 2026	2.25	2.26	2.25	2.26	2.26	2.26%	9,689
Aug 6, 2026	2.22	2.23	2.21	2.21	2.21	-1.34%	198
Aug 5, 2026	2.25	2.25	2.24	2.24	2.24	-	343
Aug 4, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	294
Aug 3, 2026	2.23	2.23	2.23	2.23	2.23	-	68
Jul 31, 2026	2.22	2.23	2.22	2.23	2.23	0.45%	105
Jul 30, 2026	2.21	2.22	2.21	2.22	2.22	0.91%	44
Jul 29, 2026	2.20	2.20	2.20	2.20	2.20	-	13
Jul 28, 2026	2.18	2.20	2.18	2.20	2.20	1.38%	9,821
Jul 27, 2026	2.21	2.21	2.17	2.17	2.17	-1.81%	162
Jul 24, 2026	2.25	2.25	2.21	2.21	2.21	-3.91%	76
Jul 23, 2026	2.35	2.35	2.30	2.30	2.30	-	1,025
Jul 22, 2026	2.30	2.30	2.30	2.30	2.30	-	249
Jul 20, 2026	2.30	2.32	2.30	2.30	2.30	0.88%	1,092
Jul 16, 2026	2.30	2.30	2.28	2.28	2.28	-2.98%	1,022
Jul 15, 2026	2.35	2.35	2.35	2.35	2.35	-	1,117
Jul 13, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%	2,324
Jul 9, 2026	2.39	2.39	2.39	2.39	2.39	-2.45%	982
Jul 8, 2026	2.45	2.45	2.45	2.45	2.45	-2.00%	36
Jul 7, 2026	2.50	2.50	2.50	2.50	2.50	-	495
Jul 6, 2026	2.46	2.50	2.46	2.50	2.50	4.60%	10,244
Jul 3, 2026	2.39	2.39	2.39	2.39	2.39	-	489
Jul 2, 2026	2.41	2.41	2.39	2.39	2.39	-0.42%	149
Jul 1, 2026	2.41	2.41	2.40	2.40	2.40	-1.64%	376
Jun 30, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	604
Jun 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%	78
Jun 26, 2026	2.45	2.46	2.45	2.46	2.46	0.41%	645
Jun 25, 2026	2.44	2.45	2.43	2.45	2.45	-	760
Jun 24, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	203
Jun 23, 2026	2.41	2.42	2.41	2.42	2.42	0.83%	1,008
Jun 22, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	227
Jun 19, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	76
Jun 18, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	124
Jun 17, 2026	2.45	2.45	2.45	2.45	2.45	-	414
Jun 16, 2026	2.45	2.45	2.45	2.45	2.45	-	233
Jun 15, 2026	2.45	2.45	2.45	2.45	2.45	-	554
Jun 12, 2026	2.45	2.45	2.44	2.45	2.45	-	15,441
Jun 11, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	208
Jun 10, 2026	2.43	2.43	2.42	2.42	2.42	-0.82%	2,555
Jun 9, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%	86