T&G Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.23	2.23	2.19	2.19	2.19	-1.79%	98
Oct 22, 2026	2.27	2.27	2.23	2.23	2.23	-2.62%	196
Oct 21, 2026	2.30	2.30	2.26	2.29	2.29	-0.43%	529
Oct 20, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	1,938
Oct 19, 2026	2.23	2.26	2.23	2.26	2.26	2.73%	4,362
Oct 16, 2026	2.19	2.20	2.19	2.20	2.20	0.46%	82
Oct 15, 2026	2.17	2.19	2.17	2.19	2.19	1.39%	59
Oct 14, 2026	2.16	2.16	2.16	2.16	2.16	-	186
Oct 13, 2026	2.19	2.19	2.16	2.16	2.16	-1.82%	3,433
Oct 12, 2026	2.28	2.28	2.20	2.20	2.20	-3.51%	204
Oct 9, 2026	2.30	2.30	2.28	2.28	2.28	-	173
Oct 8, 2026	2.28	2.29	2.28	2.28	2.28	-0.87%	111
Oct 7, 2026	2.30	2.32	2.30	2.30	2.30	-	355
Oct 6, 2026	2.23	2.32	2.23	2.30	2.30	3.60%	10,696
Oct 5, 2026	2.21	2.22	2.21	2.22	2.22	1.37%	6
Oct 2, 2026	2.19	2.19	2.17	2.19	2.19	-1.35%	787
Oct 1, 2026	2.18	2.22	2.18	2.22	2.22	1.83%	339
Sep 30, 2026	2.18	2.18	2.16	2.18	2.18	-	129
Sep 29, 2026	2.27	2.27	2.18	2.18	2.18	-5.22%	410
Sep 28, 2026	2.30	2.30	2.30	2.30	2.30	-	2,627
Sep 25, 2026	2.30	2.30	2.30	2.30	2.30	-	1,349
Sep 24, 2026	2.30	2.30	2.27	2.30	2.30	-	603
Sep 23, 2026	2.30	2.30	2.26	2.30	2.30	0.44%	3,450
Sep 22, 2026	2.28	2.29	2.27	2.29	2.29	-	168
Sep 21, 2026	2.25	2.29	2.25	2.29	2.29	4.09%	212
Sep 18, 2026	2.20	2.20	2.20	2.20	2.20	-	170
Sep 17, 2026	2.20	2.23	2.20	2.20	2.20	-	546
Sep 16, 2026	2.30	2.30	2.20	2.20	2.20	-4.35%	7,050
Sep 15, 2026	2.30	2.30	2.27	2.30	2.30	-0.43%	115
Sep 14, 2026	2.31	2.31	2.31	2.31	2.31	-	2,374
Sep 11, 2026	2.31	2.31	2.31	2.31	2.31	-	148
Sep 10, 2026	2.31	2.31	2.31	2.31	2.31	-	1,154
Sep 9, 2026	2.31	2.31	2.31	2.31	2.31	-	27
Sep 8, 2026	2.37	2.37	2.31	2.31	2.31	-2.53%	118
Sep 7, 2026	2.40	2.40	2.37	2.37	2.37	-1.25%	499
Sep 4, 2026	2.35	2.40	2.35	2.40	2.40	3.90%	11,585
Sep 3, 2026	2.31	2.31	2.31	2.31	2.31	-	25
Sep 2, 2026	2.30	2.31	2.30	2.31	2.31	1.76%	195
Sep 1, 2026	2.30	2.30	2.27	2.27	2.27	-1.30%	2,424
Aug 31, 2026	2.36	2.36	2.30	2.30	2.30	-2.54%	625
Aug 28, 2026	2.39	2.39	2.36	2.36	2.36	-1.26%	258
Aug 27, 2026	2.40	2.40	2.39	2.39	2.39	-0.42%	183
Aug 26, 2026	2.44	2.44	2.40	2.40	2.40	-2.04%	168
Aug 25, 2026	2.45	2.45	2.43	2.45	2.45	-	1,876
Aug 24, 2026	2.40	2.45	2.40	2.45	2.45	2.08%	14,221
Aug 21, 2026	2.38	2.40	2.38	2.40	2.40	0.84%	1,558
Aug 20, 2026	2.37	2.38	2.36	2.38	2.38	-	180
Aug 19, 2026	2.29	2.38	2.29	2.38	2.38	3.48%	2,959
Aug 18, 2026	2.34	2.34	2.30	2.30	2.30	-1.71%	56
Aug 17, 2026	2.34	2.34	2.33	2.34	2.34	-	968