Tourism Holdings Limited (NZE:THL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.450
-0.020 (-0.81%)
Oct 22, 2025, 4:59 PM NZST

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.472.472.412.452.45-0.81%79,186
Oct 21, 20252.552.552.462.472.47-3.52%57,099
Oct 20, 20252.522.562.522.562.560.39%51,099
Oct 17, 20252.592.602.512.552.55-1.92%258,305
Oct 16, 20252.572.602.572.602.60-10,295
Oct 15, 20252.562.602.552.602.601.17%66,046
Oct 14, 20252.562.612.562.572.57-1.15%115,053
Oct 13, 20252.602.682.502.602.60-0.76%99,308
Oct 10, 20252.642.672.602.622.62-2.24%112,810
Oct 9, 20252.702.702.602.682.68-2.19%120,242
Oct 8, 20252.672.742.672.742.740.74%94,396
Oct 7, 20252.652.742.652.722.720.37%69,468
Oct 6, 20252.752.752.672.712.71-1.45%96,017
Oct 3, 20252.702.752.672.752.751.85%37,420
Oct 2, 20252.722.722.662.702.701.12%48,113
Oct 1, 20252.612.692.612.672.671.52%58,754
Sep 30, 20252.602.632.572.632.631.15%40,010
Sep 29, 20252.602.622.572.602.60-49,091
Sep 26, 20252.622.622.592.602.60-57,011
Sep 25, 20252.612.622.562.602.60-176,717
Sep 24, 20252.582.602.582.602.60-21,336
Sep 23, 20252.622.622.562.602.60-0.76%68,366
Sep 22, 20252.592.632.582.622.620.77%56,779
Sep 19, 20252.602.632.602.602.600.39%143,453
Sep 18, 20252.572.622.532.592.59-1.52%52,578
Sep 17, 20252.572.662.572.632.581.15%90,777
Sep 16, 20252.612.612.602.602.55-0.38%34,328
Sep 15, 20252.572.622.572.612.56-28,950
Sep 14, 20252.572.622.572.612.560.38%28,950
Sep 12, 20252.562.622.542.602.55-76,106
Sep 11, 20252.532.602.512.602.552.77%105,863
Sep 10, 20252.532.532.502.532.480.80%24,247
Sep 9, 20252.482.532.452.512.470.40%304,251
Sep 8, 20252.472.512.472.502.460.81%114,493
Sep 5, 20252.432.482.432.482.442.06%224,211
Sep 4, 20252.482.482.432.432.39-2.02%789,225
Sep 3, 20252.442.482.422.482.442.48%90,831
Sep 2, 20252.352.442.352.422.382.98%107,937
Sep 1, 20252.262.352.262.352.313.98%230,498
Aug 29, 20252.242.282.232.262.220.89%80,324
Aug 28, 20252.182.242.182.242.202.28%37,150
Aug 27, 20252.202.202.182.192.15-0.45%12,937
Aug 26, 20252.202.232.162.202.16-111,301
Aug 25, 20252.212.222.182.202.16-60,544
Aug 22, 20252.202.202.182.202.16-148,726
Aug 21, 20252.202.242.192.202.16-44,762
Aug 20, 20252.202.242.182.202.16-0.90%110,149
Aug 19, 20252.212.232.202.222.18-71,506
Aug 18, 20252.222.222.202.222.18-0.45%24,196
Aug 15, 20252.212.242.202.232.191.36%117,158