Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.37	2.40	2.32	2.40	2.40	1.27%	557,478
Feb 19, 2026	2.34	2.37	2.29	2.37	2.37	1.28%	24,320
Feb 18, 2026	2.25	2.34	2.25	2.34	2.34	3.54%	22,426
Feb 17, 2026	2.35	2.37	2.26	2.26	2.26	-3.83%	130,821
Feb 16, 2026	2.30	2.40	2.30	2.35	2.35	1.73%	107,304
Feb 13, 2026	2.34	2.40	2.31	2.31	2.31	-3.35%	67,669
Feb 12, 2026	2.31	2.39	2.31	2.39	2.39	1.70%	20,584
Feb 11, 2026	2.40	2.41	2.35	2.35	2.35	-4.08%	7,624
Feb 10, 2026	2.40	2.45	2.40	2.45	2.45	-	36,518
Feb 9, 2026	2.45	2.48	2.42	2.45	2.45	-	50,620
Feb 5, 2026	2.42	2.45	2.42	2.45	2.45	1.66%	23,162
Feb 4, 2026	2.44	2.45	2.40	2.41	2.41	-1.23%	29,084
Feb 3, 2026	2.50	2.50	2.44	2.44	2.44	-2.79%	27,280
Feb 2, 2026	2.56	2.56	2.50	2.51	2.51	-2.33%	30,318
Jan 30, 2026	2.66	2.66	2.52	2.57	2.57	-3.38%	61,422
Jan 29, 2026	2.64	2.66	2.58	2.66	2.66	0.38%	45,797
Jan 28, 2026	2.62	2.65	2.60	2.65	2.65	-	612,629
Jan 27, 2026	2.68	2.68	2.58	2.65	2.65	-1.12%	60,727
Jan 26, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	3,068
Jan 23, 2026	2.65	2.70	2.60	2.69	2.69	1.51%	190,362
Jan 22, 2026	2.60	2.65	2.56	2.65	2.65	1.92%	343,169
Jan 21, 2026	2.60	2.60	2.55	2.60	2.60	-	539,818
Jan 20, 2026	2.65	2.65	2.54	2.60	2.60	-1.14%	48,132
Jan 19, 2026	2.56	2.63	2.56	2.63	2.63	0.77%	32,974
Jan 16, 2026	2.57	2.62	2.56	2.61	2.61	0.38%	518,240
Jan 15, 2026	2.57	2.62	2.55	2.60	2.60	1.56%	189,665
Jan 14, 2026	2.56	2.57	2.52	2.56	2.56	0.39%	43,211
Jan 13, 2026	2.57	2.57	2.52	2.55	2.55	-0.39%	28,554
Jan 12, 2026	2.55	2.57	2.52	2.56	2.56	-	117,573
Jan 9, 2026	2.55	2.57	2.55	2.56	2.56	0.39%	37,453
Jan 8, 2026	2.56	2.56	2.51	2.55	2.55	-	31,611
Jan 7, 2026	2.55	2.57	2.53	2.55	2.55	-0.39%	27,189
Jan 6, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	30,738
Jan 5, 2026	2.58	2.58	2.50	2.57	2.57	-0.39%	24,162
Dec 31, 2025	2.56	2.58	2.54	2.58	2.58	-	78,557
Dec 30, 2025	2.57	2.58	2.55	2.58	2.58	-	19,508
Dec 29, 2025	2.55	2.58	2.53	2.58	2.58	1.18%	5,452
Dec 24, 2025	2.60	2.60	2.55	2.55	2.55	-1.92%	16,191
Dec 23, 2025	2.49	2.60	2.48	2.60	2.60	3.59%	161,497
Dec 22, 2025	2.45	2.51	2.45	2.51	2.51	1.62%	8,041
Dec 19, 2025	2.42	2.50	2.42	2.47	2.47	1.23%	238,337
Dec 18, 2025	2.42	2.44	2.39	2.44	2.44	-0.41%	290,363
Dec 17, 2025	2.40	2.48	2.39	2.45	2.45	0.82%	170,384
Dec 16, 2025	2.51	2.51	2.42	2.43	2.43	-2.80%	9,118
Dec 15, 2025	2.60	2.60	2.50	2.50	2.50	-3.85%	47,841
Dec 12, 2025	2.59	2.60	2.55	2.60	2.60	-2.99%	38,823
Dec 11, 2025	2.69	2.69	2.60	2.68	2.68	-	96,814
Dec 10, 2025	2.64	2.69	2.64	2.68	2.68	1.52%	39,737
Dec 9, 2025	2.56	2.65	2.52	2.64	2.64	1.54%	537,754
Dec 8, 2025	2.59	2.60	2.45	2.60	2.60	0.39%	42,829