Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.13	2.15	2.13	2.15	-	-0.46%	117,623
Mar 25, 2026	2.16	2.16	2.13	2.16	2.12	-	41,830
Mar 24, 2026	2.13	2.25	2.13	2.16	2.12	1.41%	61,096
Mar 23, 2026	2.29	2.29	2.13	2.13	2.10	-7.79%	26,809
Mar 20, 2026	2.27	2.31	2.25	2.31	2.27	1.76%	758,102
Mar 19, 2026	2.27	2.30	2.26	2.27	2.23	-	32,801
Mar 18, 2026	2.20	2.29	2.20	2.27	2.23	6.57%	602,813
Mar 17, 2026	2.23	2.25	2.11	2.13	2.10	-4.91%	36,224
Mar 16, 2026	2.34	2.34	2.24	2.24	2.20	-3.45%	21,749
Mar 13, 2026	2.38	2.38	2.30	2.32	2.28	-2.52%	184,861
Mar 12, 2026	2.38	2.40	2.30	2.38	2.34	-0.83%	466,084
Mar 11, 2026	2.40	2.44	2.39	2.40	2.36	-	31,969
Mar 10, 2026	2.42	2.44	2.37	2.40	2.36	-	180,131
Mar 9, 2026	2.50	2.50	2.32	2.40	2.36	-5.51%	84,399
Mar 6, 2026	2.44	2.54	2.44	2.54	2.50	1.60%	39,557
Mar 5, 2026	2.54	2.54	2.48	2.50	2.46	-	28,188
Mar 4, 2026	2.54	2.58	2.50	2.50	2.46	-3.10%	64,836
Mar 3, 2026	2.50	2.63	2.50	2.58	2.54	4.88%	40,641
Mar 2, 2026	2.71	2.71	2.46	2.46	2.42	-9.56%	14,126
Feb 27, 2026	2.71	2.72	2.64	2.72	2.68	0.74%	85,256
Feb 26, 2026	2.72	2.72	2.62	2.70	2.66	-0.74%	196,598
Feb 25, 2026	2.73	2.73	2.66	2.72	2.68	1.87%	51,569
Feb 24, 2026	2.66	2.73	2.64	2.67	2.63	0.38%	105,558
Feb 23, 2026	2.44	2.67	2.40	2.66	2.62	10.83%	40,999
Feb 20, 2026	2.37	2.40	2.32	2.40	2.36	1.27%	557,478
Feb 19, 2026	2.34	2.37	2.29	2.37	2.33	1.28%	24,320
Feb 18, 2026	2.25	2.34	2.25	2.34	2.30	3.54%	22,426
Feb 17, 2026	2.35	2.37	2.26	2.26	2.22	-3.83%	130,821
Feb 16, 2026	2.30	2.40	2.30	2.35	2.31	1.73%	107,304
Feb 13, 2026	2.34	2.40	2.31	2.31	2.27	-3.35%	67,669
Feb 12, 2026	2.31	2.39	2.31	2.39	2.35	1.70%	20,584
Feb 11, 2026	2.40	2.41	2.35	2.35	2.31	-4.08%	7,624
Feb 10, 2026	2.40	2.45	2.40	2.45	2.41	-	36,518
Feb 9, 2026	2.45	2.48	2.42	2.45	2.41	-	50,620
Feb 5, 2026	2.42	2.45	2.42	2.45	2.41	1.66%	23,162
Feb 4, 2026	2.44	2.45	2.40	2.41	2.37	-1.23%	29,084
Feb 3, 2026	2.50	2.50	2.44	2.44	2.40	-2.79%	27,280
Feb 2, 2026	2.56	2.56	2.50	2.51	2.47	-2.33%	30,318
Jan 30, 2026	2.66	2.66	2.52	2.57	2.53	-3.38%	61,422
Jan 29, 2026	2.64	2.66	2.58	2.66	2.62	0.38%	45,797
Jan 28, 2026	2.62	2.65	2.60	2.65	2.61	-	612,629
Jan 27, 2026	2.68	2.68	2.58	2.65	2.61	-1.12%	60,727
Jan 26, 2026	2.69	2.69	2.68	2.68	2.64	-0.37%	3,068
Jan 23, 2026	2.65	2.70	2.60	2.69	2.65	1.51%	190,362
Jan 22, 2026	2.60	2.65	2.56	2.65	2.61	1.92%	343,169
Jan 21, 2026	2.60	2.60	2.55	2.60	2.56	-	539,818
Jan 20, 2026	2.65	2.65	2.54	2.60	2.56	-1.14%	48,132
Jan 19, 2026	2.56	2.63	2.56	2.63	2.59	0.77%	32,974
Jan 16, 2026	2.57	2.62	2.56	2.61	2.57	0.38%	518,240
Jan 15, 2026	2.57	2.62	2.55	2.60	2.56	1.56%	189,665