Tourism Holdings Limited (NZE:THL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.570
-0.030 (-1.15%)
Sep 30, 2025, 11:33 AM NZST

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252.602.622.572.602.60-49,091
Sep 26, 20252.622.622.592.602.60-57,011
Sep 25, 20252.612.622.562.602.60-176,717
Sep 24, 20252.582.602.582.602.60-21,336
Sep 23, 20252.622.622.562.602.60-0.76%68,366
Sep 22, 20252.592.632.582.622.620.77%56,779
Sep 19, 20252.602.632.602.602.600.39%143,453
Sep 18, 20252.572.622.532.592.59-1.52%52,578
Sep 17, 20252.572.662.572.632.581.15%90,777
Sep 16, 20252.612.612.602.602.55-0.38%34,328
Sep 15, 20252.572.622.572.612.56-28,950
Sep 14, 20252.572.622.572.612.570.38%28,950
Sep 12, 20252.562.622.542.602.55-76,106
Sep 11, 20252.532.602.512.602.552.77%105,863
Sep 10, 20252.532.532.502.532.480.80%24,247
Sep 9, 20252.482.532.452.512.470.40%304,251
Sep 8, 20252.472.512.472.502.460.81%114,493
Sep 5, 20252.432.482.432.482.442.06%224,211
Sep 4, 20252.482.482.432.432.39-2.02%789,225
Sep 3, 20252.442.482.422.482.442.48%90,831
Sep 2, 20252.352.442.352.422.382.98%107,937
Sep 1, 20252.262.352.262.352.313.98%230,498
Aug 29, 20252.242.282.232.262.220.89%80,324
Aug 28, 20252.182.242.182.242.202.28%37,150
Aug 27, 20252.202.202.182.192.15-0.45%12,937
Aug 26, 20252.202.232.162.202.16-111,301
Aug 25, 20252.212.222.182.202.16-60,544
Aug 22, 20252.202.202.182.202.16-148,726
Aug 21, 20252.202.242.192.202.16-44,762
Aug 20, 20252.202.242.182.202.16-0.90%110,149
Aug 19, 20252.212.232.202.222.18-71,506
Aug 18, 20252.222.222.202.222.18-0.45%24,196
Aug 15, 20252.212.242.202.232.191.36%117,158
Aug 14, 20252.152.202.122.202.162.80%149,487
Aug 13, 20252.142.182.142.142.100.94%80,482
Aug 12, 20252.112.152.112.122.08-0.47%85,807
Aug 11, 20252.152.152.112.132.09-0.93%21,225
Aug 8, 20252.162.162.132.152.110.94%63,324
Aug 7, 20252.112.142.112.132.09-162,568
Aug 6, 20252.132.152.132.132.09-0.93%154,326
Aug 5, 20252.062.152.062.152.114.37%216,644
Aug 4, 20252.092.102.052.062.020.49%262,675
Aug 1, 20252.092.092.052.052.01-2.84%39,676
Jul 31, 20252.112.122.092.112.070.96%128,090
Jul 30, 20252.122.122.072.092.05-0.95%177,432
Jul 29, 20252.062.112.052.112.071.93%21,159
Jul 28, 20252.122.122.072.072.03-2.82%21,043
Jul 25, 20252.152.152.082.132.090.47%103,333
Jul 24, 20252.062.132.062.122.082.91%45,650
Jul 23, 20252.112.112.052.062.02-2.37%83,057