Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.66	2.66	2.52	2.57	2.57	-3.38%	61,422
Jan 29, 2026	2.64	2.66	2.58	2.66	2.66	0.38%	45,797
Jan 28, 2026	2.62	2.65	2.60	2.65	2.65	-	612,629
Jan 27, 2026	2.68	2.68	2.58	2.65	2.65	-1.12%	60,727
Jan 26, 2026	2.69	2.69	2.68	2.68	2.68	-0.37%	3,068
Jan 23, 2026	2.65	2.70	2.60	2.69	2.69	1.51%	190,362
Jan 22, 2026	2.60	2.65	2.56	2.65	2.65	1.92%	343,169
Jan 21, 2026	2.60	2.60	2.55	2.60	2.60	-	539,818
Jan 20, 2026	2.65	2.65	2.54	2.60	2.60	-1.14%	48,132
Jan 19, 2026	2.56	2.63	2.56	2.63	2.63	0.77%	32,974
Jan 16, 2026	2.57	2.62	2.56	2.61	2.61	0.38%	518,240
Jan 15, 2026	2.57	2.62	2.55	2.60	2.60	1.56%	189,665
Jan 14, 2026	2.56	2.57	2.52	2.56	2.56	0.39%	43,211
Jan 13, 2026	2.57	2.57	2.52	2.55	2.55	-0.39%	28,554
Jan 12, 2026	2.55	2.57	2.52	2.56	2.56	-	117,573
Jan 9, 2026	2.55	2.57	2.55	2.56	2.56	0.39%	37,453
Jan 8, 2026	2.56	2.56	2.51	2.55	2.55	-	31,611
Jan 7, 2026	2.55	2.57	2.53	2.55	2.55	-0.39%	27,189
Jan 6, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	30,738
Jan 5, 2026	2.58	2.58	2.50	2.57	2.57	-0.39%	24,162
Dec 31, 2025	2.56	2.58	2.54	2.58	2.58	-	78,557
Dec 30, 2025	2.57	2.58	2.55	2.58	2.58	-	19,508
Dec 29, 2025	2.55	2.58	2.53	2.58	2.58	1.18%	5,452
Dec 24, 2025	2.60	2.60	2.55	2.55	2.55	-1.92%	16,191
Dec 23, 2025	2.49	2.60	2.48	2.60	2.60	3.59%	161,497
Dec 22, 2025	2.45	2.51	2.45	2.51	2.51	1.62%	8,041
Dec 19, 2025	2.42	2.50	2.42	2.47	2.47	1.23%	238,337
Dec 18, 2025	2.42	2.44	2.39	2.44	2.44	-0.41%	290,363
Dec 17, 2025	2.40	2.48	2.39	2.45	2.45	0.82%	170,384
Dec 16, 2025	2.51	2.51	2.42	2.43	2.43	-2.80%	9,118
Dec 15, 2025	2.60	2.60	2.50	2.50	2.50	-3.85%	47,841
Dec 12, 2025	2.59	2.60	2.55	2.60	2.60	-2.99%	38,823
Dec 11, 2025	2.69	2.69	2.60	2.68	2.68	-	96,814
Dec 10, 2025	2.64	2.69	2.64	2.68	2.68	1.52%	39,737
Dec 9, 2025	2.56	2.65	2.52	2.64	2.64	1.54%	537,754
Dec 8, 2025	2.59	2.60	2.45	2.60	2.60	0.39%	42,829
Dec 5, 2025	2.59	2.59	2.55	2.59	2.59	-	337,249
Dec 4, 2025	2.57	2.59	2.55	2.59	2.59	0.78%	191,633
Dec 3, 2025	2.55	2.57	2.53	2.57	2.57	1.18%	173,792
Dec 2, 2025	2.50	2.57	2.50	2.54	2.54	-	179,723
Dec 1, 2025	2.54	2.57	2.46	2.54	2.54	-0.39%	227,678
Nov 28, 2025	2.46	2.55	2.46	2.55	2.55	3.24%	392,343
Nov 27, 2025	2.49	2.50	2.44	2.47	2.47	-0.80%	56,343
Nov 26, 2025	2.43	2.49	2.41	2.49	2.49	2.05%	16,809
Nov 25, 2025	2.47	2.47	2.37	2.44	2.44	-1.21%	39,673
Nov 24, 2025	2.41	2.47	2.38	2.47	2.47	1.65%	61,850
Nov 21, 2025	2.43	2.43	2.35	2.43	2.43	0.41%	33,607
Nov 20, 2025	2.40	2.42	2.36	2.42	2.42	-0.82%	308,497
Nov 19, 2025	2.35	2.44	2.32	2.44	2.44	1.24%	16,853
Nov 18, 2025	2.50	2.53	2.41	2.41	2.41	-3.60%	386,531