Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	2.01	2.10	2.01	2.10	2.10	4.48%	31,839
May 4, 2026	2.08	2.08	2.01	2.01	2.01	-3.83%	141,180
May 1, 2026	2.07	2.09	2.04	2.09	2.09	0.97%	30,677
Apr 30, 2026	2.07	2.07	1.97	2.07	2.07	1.47%	33,440
Apr 29, 2026	2.09	2.09	1.98	2.04	2.04	-2.86%	42,583
Apr 28, 2026	2.05	2.10	2.03	2.10	2.10	1.45%	74,888
Apr 24, 2026	2.06	2.10	2.06	2.07	2.07	-1.43%	46,365
Apr 23, 2026	2.10	2.11	2.05	2.10	2.10	-	39,204
Apr 22, 2026	2.10	2.15	2.09	2.10	2.10	-	124,781
Apr 21, 2026	2.20	2.21	2.10	2.10	2.10	-3.67%	53,698
Apr 20, 2026	2.20	2.22	2.18	2.18	2.18	-0.91%	166,882
Apr 17, 2026	2.22	2.24	2.20	2.20	2.20	-	37,755
Apr 16, 2026	2.23	2.25	2.17	2.20	2.20	-1.35%	26,445
Apr 15, 2026	2.22	2.23	2.20	2.23	2.23	0.90%	18,500
Apr 14, 2026	2.10	2.21	2.10	2.21	2.21	5.74%	64,381
Apr 13, 2026	2.28	2.29	2.09	2.09	2.09	-8.33%	21,424
Apr 10, 2026	2.25	2.28	2.20	2.28	2.28	1.33%	105,974
Apr 9, 2026	2.27	2.27	2.14	2.25	2.25	-0.88%	31,027
Apr 8, 2026	2.08	2.27	2.08	2.27	2.27	8.61%	77,498
Apr 7, 2026	2.12	2.15	2.09	2.09	2.09	-0.48%	282,588
Apr 2, 2026	2.10	2.14	2.07	2.10	2.10	-	182,631
Apr 1, 2026	2.16	2.16	2.10	2.10	2.10	-3.67%	14,707
Mar 31, 2026	2.14	2.18	2.09	2.18	2.18	0.93%	116,055
Mar 30, 2026	2.16	2.17	2.16	2.16	2.16	-	34,484
Mar 27, 2026	2.16	2.17	2.07	2.16	2.16	0.47%	17,101
Mar 26, 2026	2.13	2.16	2.13	2.15	2.15	-0.46%	124,625
Mar 25, 2026	2.16	2.16	2.13	2.16	2.12	-	41,830
Mar 24, 2026	2.13	2.25	2.13	2.16	2.12	1.41%	61,096
Mar 23, 2026	2.29	2.29	2.13	2.13	2.10	-7.79%	26,809
Mar 20, 2026	2.27	2.31	2.25	2.31	2.27	1.76%	758,102
Mar 19, 2026	2.27	2.30	2.26	2.27	2.23	-	32,801
Mar 18, 2026	2.20	2.29	2.20	2.27	2.23	6.57%	602,813
Mar 17, 2026	2.23	2.25	2.11	2.13	2.10	-4.91%	36,224
Mar 16, 2026	2.34	2.34	2.24	2.24	2.20	-3.45%	21,749
Mar 13, 2026	2.38	2.38	2.30	2.32	2.28	-2.52%	184,861
Mar 12, 2026	2.38	2.40	2.30	2.38	2.34	-0.83%	466,084
Mar 11, 2026	2.40	2.44	2.39	2.40	2.36	-	31,969
Mar 10, 2026	2.42	2.44	2.37	2.40	2.36	-	180,131
Mar 9, 2026	2.50	2.50	2.32	2.40	2.36	-5.51%	84,399
Mar 6, 2026	2.44	2.54	2.44	2.54	2.50	1.60%	39,557
Mar 5, 2026	2.54	2.54	2.48	2.50	2.46	-	28,188
Mar 4, 2026	2.54	2.58	2.50	2.50	2.46	-3.10%	64,836
Mar 3, 2026	2.50	2.63	2.50	2.58	2.54	4.88%	40,641
Mar 2, 2026	2.71	2.71	2.46	2.46	2.42	-9.56%	14,126
Feb 27, 2026	2.71	2.72	2.64	2.72	2.68	0.74%	85,256
Feb 26, 2026	2.72	2.72	2.62	2.70	2.66	-0.74%	196,598
Feb 25, 2026	2.73	2.73	2.66	2.72	2.68	1.87%	51,569
Feb 24, 2026	2.66	2.73	2.64	2.67	2.63	0.38%	105,558
Feb 23, 2026	2.44	2.67	2.40	2.66	2.62	10.83%	40,999
Feb 20, 2026	2.37	2.40	2.32	2.40	2.36	1.27%	557,478