Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	2.81	2.86	2.81	2.86	2.86	2.14%	20,028
Aug 18, 2026	2.85	2.86	2.80	2.80	2.80	-	135,055
Aug 17, 2026	2.86	2.89	2.80	2.80	2.80	-2.10%	115,542
Aug 14, 2026	2.87	2.89	2.80	2.86	2.86	-	47,162
Aug 13, 2026	2.89	2.93	2.86	2.86	2.86	-2.39%	37,311
Aug 12, 2026	2.85	2.93	2.85	2.93	2.93	2.81%	49,606
Aug 11, 2026	2.93	2.93	2.85	2.85	2.85	-2.40%	52,966
Aug 10, 2026	2.89	2.92	2.85	2.92	2.92	0.34%	65,063
Aug 7, 2026	2.88	2.92	2.85	2.91	2.91	2.11%	32,004
Aug 6, 2026	2.83	2.88	2.83	2.85	2.85	0.35%	62,641
Aug 5, 2026	2.84	2.86	2.84	2.84	2.84	-0.70%	37,130
Aug 4, 2026	2.82	2.86	2.82	2.86	2.86	0.70%	46,217
Aug 3, 2026	2.84	2.90	2.84	2.84	2.84	-0.70%	74,544
Jul 31, 2026	2.84	2.90	2.82	2.86	2.86	1.78%	17,185
Jul 30, 2026	2.85	2.88	2.81	2.81	2.81	-1.40%	53,522
Jul 29, 2026	2.90	2.92	2.85	2.85	2.85	-0.35%	32,572
Jul 28, 2026	2.90	2.95	2.85	2.86	2.86	-1.38%	194,727
Jul 27, 2026	2.90	2.93	2.89	2.90	2.90	-1.02%	108,836
Jul 24, 2026	2.88	2.93	2.88	2.93	2.93	2.09%	3,085,089
Jul 23, 2026	2.91	2.95	2.87	2.87	2.87	0.35%	73,462
Jul 22, 2026	2.85	2.88	2.85	2.86	2.86	-	42,443
Jul 21, 2026	2.90	2.90	2.85	2.86	2.86	0.35%	70,980
Jul 20, 2026	2.86	2.88	2.85	2.85	2.85	-0.35%	82,683
Jul 17, 2026	2.86	2.89	2.84	2.86	2.86	-	16,664
Jul 16, 2026	2.87	2.90	2.85	2.86	2.86	-0.69%	78,683
Jul 15, 2026	2.86	2.89	2.86	2.88	2.88	-0.69%	132,301
Jul 14, 2026	2.95	2.96	2.87	2.90	2.90	-1.69%	106,528
Jul 13, 2026	2.95	2.97	2.95	2.95	2.95	-	44,422
Jul 9, 2026	2.96	2.97	2.95	2.95	2.95	-0.34%	39,883
Jul 8, 2026	2.96	2.96	2.94	2.96	2.96	0.34%	255,131
Jul 7, 2026	2.89	2.98	2.89	2.95	2.95	1.72%	83,030
Jul 6, 2026	2.98	2.98	2.80	2.90	2.90	-1.36%	138,434
Jul 3, 2026	2.93	2.98	2.92	2.94	2.94	0.68%	295,098
Jul 2, 2026	2.89	2.92	2.88	2.92	2.92	0.69%	72,823
Jul 1, 2026	2.90	2.90	2.83	2.90	2.90	-	40,302
Jun 30, 2026	2.90	2.93	2.79	2.90	2.90	-	149,916
Jun 29, 2026	2.87	2.91	2.87	2.90	2.90	0.69%	326,672
Jun 26, 2026	2.91	2.94	2.88	2.88	2.88	-0.35%	899,801
Jun 25, 2026	2.85	2.94	2.85	2.89	2.89	13.33%	2,500,909
Jun 24, 2026	2.56	2.61	2.55	2.55	2.55	-0.39%	152,755
Jun 23, 2026	2.55	2.58	2.55	2.56	2.56	0.39%	3,245,309
Jun 22, 2026	2.60	2.60	2.54	2.55	2.55	-1.92%	29,920
Jun 19, 2026	2.61	2.65	2.60	2.60	2.60	-0.38%	380,876
Jun 18, 2026	2.62	2.64	2.61	2.61	2.61	-0.38%	41,611
Jun 17, 2026	2.63	2.66	2.59	2.62	2.62	-1.13%	101,506
Jun 16, 2026	2.74	2.74	2.61	2.65	2.65	-2.57%	64,691
Jun 15, 2026	2.68	2.74	2.67	2.72	2.72	4.21%	647,405
Jun 12, 2026	2.57	2.61	2.53	2.61	2.61	0.38%	322,490
Jun 11, 2026	2.60	2.61	2.57	2.60	2.60	-0.38%	84,013
Jun 10, 2026	2.47	2.61	2.47	2.61	2.61	4.82%	71,932