Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	2.76	2.84	2.76	2.77	-	-0.72%	23,923
Sep 8, 2026	2.83	2.84	2.79	2.79	2.79	-1.41%	50,334
Sep 7, 2026	2.81	2.85	2.81	2.83	2.83	-0.35%	137,531
Sep 4, 2026	2.81	2.85	2.80	2.84	2.84	1.43%	32,422
Sep 3, 2026	2.80	2.85	2.80	2.80	2.80	-	58,085
Sep 2, 2026	2.75	2.80	2.74	2.80	2.80	1.82%	26,719
Sep 1, 2026	2.70	2.75	2.66	2.75	2.75	1.85%	1,285,175
Aug 31, 2026	2.75	2.75	2.70	2.70	2.70	-2.17%	118,415
Aug 28, 2026	2.80	2.82	2.75	2.76	2.76	-1.08%	156,247
Aug 27, 2026	2.81	2.82	2.78	2.79	2.79	-1.41%	40,779
Aug 26, 2026	2.87	2.90	2.83	2.83	2.83	-1.74%	114,150
Aug 25, 2026	2.82	2.90	2.81	2.88	2.88	2.13%	44,586
Aug 24, 2026	2.80	2.83	2.76	2.82	2.82	-	50,518
Aug 21, 2026	2.77	2.82	2.76	2.82	2.82	0.71%	16,186
Aug 20, 2026	2.81	2.85	2.80	2.80	2.80	-2.10%	115,076
Aug 19, 2026	2.81	2.86	2.81	2.86	2.86	2.14%	20,028
Aug 18, 2026	2.85	2.86	2.80	2.80	2.80	-	135,055
Aug 17, 2026	2.86	2.89	2.80	2.80	2.80	-2.10%	115,542
Aug 14, 2026	2.87	2.89	2.80	2.86	2.86	-	47,162
Aug 13, 2026	2.89	2.93	2.86	2.86	2.86	-2.39%	37,311
Aug 12, 2026	2.85	2.93	2.85	2.93	2.93	2.81%	49,606
Aug 11, 2026	2.93	2.93	2.85	2.85	2.85	-2.40%	52,966
Aug 10, 2026	2.89	2.92	2.85	2.92	2.92	0.34%	65,063
Aug 7, 2026	2.88	2.92	2.85	2.91	2.91	2.11%	32,004
Aug 6, 2026	2.83	2.88	2.83	2.85	2.85	0.35%	62,641
Aug 5, 2026	2.84	2.86	2.84	2.84	2.84	-0.70%	37,130
Aug 4, 2026	2.82	2.86	2.82	2.86	2.86	0.70%	46,217
Aug 3, 2026	2.84	2.90	2.84	2.84	2.84	-0.70%	74,544
Jul 31, 2026	2.84	2.90	2.82	2.86	2.86	1.78%	17,185
Jul 30, 2026	2.85	2.88	2.81	2.81	2.81	-1.40%	53,522
Jul 29, 2026	2.90	2.92	2.85	2.85	2.85	-0.35%	32,572
Jul 28, 2026	2.90	2.95	2.85	2.86	2.86	-1.38%	194,727
Jul 27, 2026	2.90	2.93	2.89	2.90	2.90	-1.02%	108,836
Jul 24, 2026	2.88	2.93	2.88	2.93	2.93	2.09%	3,085,089
Jul 23, 2026	2.91	2.95	2.87	2.87	2.87	0.35%	73,462
Jul 22, 2026	2.85	2.88	2.85	2.86	2.86	-	42,443
Jul 21, 2026	2.90	2.90	2.85	2.86	2.86	0.35%	70,980
Jul 20, 2026	2.86	2.88	2.85	2.85	2.85	-0.35%	82,683
Jul 17, 2026	2.86	2.89	2.84	2.86	2.86	-	16,664
Jul 16, 2026	2.87	2.90	2.85	2.86	2.86	-0.69%	78,683
Jul 15, 2026	2.86	2.89	2.86	2.88	2.88	-0.69%	132,301
Jul 14, 2026	2.95	2.96	2.87	2.90	2.90	-1.69%	106,528
Jul 13, 2026	2.95	2.97	2.95	2.95	2.95	-	44,422
Jul 9, 2026	2.96	2.97	2.95	2.95	2.95	-0.34%	39,883
Jul 8, 2026	2.96	2.96	2.94	2.96	2.96	0.34%	255,131
Jul 7, 2026	2.89	2.98	2.89	2.95	2.95	1.72%	83,030
Jul 6, 2026	2.98	2.98	2.80	2.90	2.90	-1.36%	138,434
Jul 3, 2026	2.93	2.98	2.92	2.94	2.94	0.68%	295,098
Jul 2, 2026	2.89	2.92	2.88	2.92	2.92	0.69%	72,823
Jul 1, 2026	2.90	2.90	2.83	2.90	2.90	-	40,302