Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	2.61	2.65	2.60	2.61	-	-	8,341
Jun 18, 2026	2.62	2.64	2.61	2.61	2.61	-0.38%	41,611
Jun 17, 2026	2.63	2.66	2.59	2.62	2.62	-1.13%	101,506
Jun 16, 2026	2.74	2.74	2.61	2.65	2.65	-2.57%	64,691
Jun 15, 2026	2.68	2.74	2.67	2.72	2.72	4.21%	647,405
Jun 12, 2026	2.57	2.61	2.53	2.61	2.61	0.38%	322,490
Jun 11, 2026	2.60	2.61	2.57	2.60	2.60	-0.38%	84,013
Jun 10, 2026	2.47	2.61	2.47	2.61	2.61	4.82%	71,932
Jun 9, 2026	2.49	2.49	2.47	2.49	2.49	0.40%	72,044
Jun 8, 2026	2.47	2.48	2.42	2.48	2.48	0.40%	44,497
Jun 5, 2026	2.57	2.57	2.47	2.47	2.47	-3.14%	289,438
Jun 4, 2026	2.57	2.60	2.55	2.55	2.55	-0.39%	393,311
Jun 3, 2026	2.55	2.64	2.55	2.56	2.56	-1.16%	116,352
Jun 2, 2026	2.70	2.70	2.59	2.59	2.59	-2.26%	456,580
May 29, 2026	2.70	2.92	2.65	2.65	2.65	20.45%	2,119,040
May 28, 2026	2.14	2.20	2.11	2.20	2.20	4.27%	97,676
May 27, 2026	2.14	2.14	2.11	2.11	2.11	-1.86%	2,611
May 26, 2026	2.17	2.17	2.15	2.15	2.15	-0.92%	40,735
May 25, 2026	2.20	2.20	2.17	2.17	2.17	-0.91%	21,657
May 22, 2026	2.01	2.19	2.01	2.19	2.19	8.96%	32,733
May 21, 2026	2.02	2.05	2.01	2.01	2.01	-1.95%	12,244
May 20, 2026	2.15	2.15	2.05	2.05	2.05	-4.65%	22,769
May 19, 2026	2.20	2.20	2.15	2.15	2.15	-2.27%	66,491
May 18, 2026	2.14	2.21	2.14	2.20	2.20	2.33%	213,379
May 15, 2026	2.12	2.15	2.10	2.15	2.15	-	75,225
May 14, 2026	2.13	2.17	2.13	2.15	2.15	-	50,519
May 13, 2026	2.14	2.16	2.07	2.15	2.15	-0.92%	48,482
May 12, 2026	2.16	2.17	2.13	2.17	2.17	0.46%	264,525
May 11, 2026	2.08	2.16	2.07	2.16	2.16	2.86%	38,749
May 8, 2026	2.05	2.11	2.05	2.10	2.10	1.94%	34,617
May 7, 2026	2.10	2.10	2.05	2.06	2.06	-1.90%	633,358
May 6, 2026	2.09	2.10	2.06	2.10	2.10	-	27,496
May 5, 2026	2.01	2.10	2.01	2.10	2.10	4.48%	31,839
May 4, 2026	2.08	2.08	2.01	2.01	2.01	-3.83%	141,180
May 1, 2026	2.07	2.09	2.04	2.09	2.09	0.97%	30,677
Apr 30, 2026	2.07	2.07	1.97	2.07	2.07	1.47%	33,440
Apr 29, 2026	2.09	2.09	1.98	2.04	2.04	-2.86%	42,583
Apr 28, 2026	2.05	2.10	2.03	2.10	2.10	1.45%	74,888
Apr 24, 2026	2.06	2.10	2.06	2.07	2.07	-1.43%	46,365
Apr 23, 2026	2.10	2.11	2.05	2.10	2.10	-	39,204
Apr 22, 2026	2.10	2.15	2.09	2.10	2.10	-	124,781
Apr 21, 2026	2.20	2.21	2.10	2.10	2.10	-3.67%	53,698
Apr 20, 2026	2.20	2.22	2.18	2.18	2.18	-0.91%	166,882
Apr 17, 2026	2.22	2.24	2.20	2.20	2.20	-	37,755
Apr 16, 2026	2.23	2.25	2.17	2.20	2.20	-1.35%	26,445
Apr 15, 2026	2.22	2.23	2.20	2.23	2.23	0.90%	18,500
Apr 14, 2026	2.10	2.21	2.10	2.21	2.21	5.74%	64,381
Apr 13, 2026	2.28	2.29	2.09	2.09	2.09	-8.33%	21,424
Apr 10, 2026	2.25	2.28	2.20	2.28	2.28	1.33%	105,974
Apr 9, 2026	2.27	2.27	2.14	2.25	2.25	-0.88%	31,027