Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.89	2.90	2.89	2.90	-	-	9,958
Nov 8, 2026	2.89	2.90	2.89	2.90	-	2.47%	9,753
Nov 6, 2026	2.80	2.85	2.76	2.83	2.83	1.07%	213,279
Nov 5, 2026	2.76	2.80	2.76	2.80	2.80	-	59,918
Nov 4, 2026	2.83	2.83	2.79	2.80	2.80	0.36%	186,380
Nov 3, 2026	2.83	2.83	2.78	2.79	2.79	-1.41%	232,955
Nov 2, 2026	2.76	2.83	2.76	2.83	2.83	1.07%	22,982
Oct 30, 2026	2.80	2.83	2.76	2.80	2.80	0.72%	66,477
Oct 29, 2026	2.80	2.82	2.74	2.78	2.78	-	73,874
Oct 28, 2026	2.76	2.84	2.75	2.78	2.78	1.83%	143,795
Oct 27, 2026	2.77	2.80	2.71	2.73	2.73	-0.36%	74,754
Oct 23, 2026	2.80	2.80	2.73	2.74	2.74	-1.44%	29,725
Oct 22, 2026	2.77	2.83	2.74	2.78	2.78	1.09%	36,183
Oct 21, 2026	2.77	2.77	2.74	2.75	2.75	-	65,676
Oct 20, 2026	2.76	2.78	2.73	2.75	2.75	-0.36%	44,514
Oct 19, 2026	2.87	2.87	2.75	2.76	2.76	-	14,884
Oct 16, 2026	2.76	2.80	2.76	2.76	2.76	-1.43%	77,768
Oct 15, 2026	2.78	2.88	2.76	2.80	2.80	0.36%	30,984
Oct 14, 2026	2.82	2.82	2.74	2.79	2.79	-1.06%	44,454
Oct 13, 2026	2.80	2.82	2.77	2.82	2.82	1.81%	16,113
Oct 12, 2026	2.81	2.83	2.77	2.77	2.77	-1.42%	26,655
Oct 9, 2026	2.81	2.85	2.81	2.81	2.81	-1.40%	30,306
Oct 8, 2026	2.80	2.85	2.80	2.85	2.85	-	7,025
Oct 7, 2026	2.74	2.89	2.73	2.85	2.85	1.79%	31,983
Oct 6, 2026	2.77	2.80	2.73	2.80	2.80	1.08%	15,535
Oct 5, 2026	2.78	2.83	2.70	2.77	2.77	-0.36%	49,021
Oct 2, 2026	2.85	2.85	2.78	2.78	2.78	-2.46%	52,388
Oct 1, 2026	2.89	2.90	2.80	2.85	2.85	-1.72%	18,436
Sep 30, 2026	2.83	2.95	2.83	2.90	2.90	-1.02%	91,822
Sep 29, 2026	2.92	2.93	2.83	2.93	2.93	1.03%	216,637
Sep 28, 2026	2.86	2.90	2.83	2.90	2.90	1.40%	52,190
Sep 25, 2026	2.87	2.87	2.83	2.86	2.86	-0.35%	75,687
Sep 24, 2026	2.84	2.89	2.83	2.87	2.87	1.41%	21,448
Sep 23, 2026	2.89	2.89	2.83	2.83	2.83	-0.70%	45,514
Sep 22, 2026	2.80	2.90	2.80	2.85	2.85	1.79%	89,299
Sep 21, 2026	2.83	2.83	2.75	2.80	2.80	-1.06%	39,871
Sep 18, 2026	2.75	2.83	2.75	2.83	2.83	2.91%	624,139
Sep 17, 2026	2.70	2.78	2.70	2.75	2.75	3.70%	111,487
Sep 16, 2026	2.71	2.80	2.71	2.74	2.65	1.11%	80,308
Sep 15, 2026	2.67	2.80	2.67	2.71	2.62	1.12%	92,671
Sep 14, 2026	2.70	2.73	2.68	2.68	2.59	-0.74%	92,240
Sep 11, 2026	2.78	2.78	2.70	2.70	2.61	-1.10%	22,692
Sep 10, 2026	2.77	2.80	2.73	2.73	2.64	-1.44%	90,829
Sep 9, 2026	2.76	2.84	2.76	2.77	2.68	-0.72%	35,451
Sep 8, 2026	2.83	2.84	2.79	2.79	2.70	-1.41%	79,796
Sep 7, 2026	2.81	2.85	2.81	2.83	2.74	-0.35%	137,531
Sep 4, 2026	2.81	2.85	2.80	2.84	2.75	1.43%	32,422
Sep 3, 2026	2.80	2.85	2.80	2.80	2.71	-	58,085
Sep 2, 2026	2.75	2.80	2.74	2.80	2.71	1.82%	26,719
Sep 1, 2026	2.70	2.75	2.66	2.75	2.66	1.85%	1,285,175