Tourism Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	2.92	2.93	2.83	2.93	2.93	1.03%	216,637
Sep 28, 2026	2.86	2.90	2.83	2.90	2.90	1.40%	52,190
Sep 25, 2026	2.87	2.87	2.83	2.86	2.86	-0.35%	75,687
Sep 24, 2026	2.84	2.89	2.83	2.87	2.87	1.41%	21,448
Sep 23, 2026	2.89	2.89	2.83	2.83	2.83	-0.70%	45,514
Sep 22, 2026	2.80	2.90	2.80	2.85	2.85	1.79%	89,299
Sep 21, 2026	2.83	2.83	2.75	2.80	2.80	-1.06%	39,871
Sep 18, 2026	2.75	2.83	2.75	2.83	2.83	2.91%	624,139
Sep 17, 2026	2.70	2.78	2.70	2.75	2.75	3.70%	111,487
Sep 16, 2026	2.71	2.80	2.71	2.74	2.65	1.11%	80,308
Sep 15, 2026	2.67	2.80	2.67	2.71	2.62	1.12%	92,671
Sep 14, 2026	2.70	2.73	2.68	2.68	2.59	-0.74%	92,240
Sep 11, 2026	2.78	2.78	2.70	2.70	2.61	-1.10%	22,692
Sep 10, 2026	2.77	2.80	2.73	2.73	2.64	-1.44%	90,829
Sep 9, 2026	2.76	2.84	2.76	2.77	2.68	-0.72%	35,451
Sep 8, 2026	2.83	2.84	2.79	2.79	2.70	-1.41%	79,796
Sep 7, 2026	2.81	2.85	2.81	2.83	2.74	-0.35%	137,531
Sep 4, 2026	2.81	2.85	2.80	2.84	2.75	1.43%	32,422
Sep 3, 2026	2.80	2.85	2.80	2.80	2.71	-	58,085
Sep 2, 2026	2.75	2.80	2.74	2.80	2.71	1.82%	26,719
Sep 1, 2026	2.70	2.75	2.66	2.75	2.66	1.85%	1,285,175
Aug 31, 2026	2.75	2.75	2.70	2.70	2.61	-2.17%	118,415
Aug 28, 2026	2.80	2.82	2.75	2.76	2.67	-1.08%	156,247
Aug 27, 2026	2.81	2.82	2.78	2.79	2.70	-1.41%	40,779
Aug 26, 2026	2.87	2.90	2.83	2.83	2.74	-1.74%	114,150
Aug 25, 2026	2.82	2.90	2.81	2.88	2.79	2.13%	44,586
Aug 24, 2026	2.80	2.83	2.76	2.82	2.73	-	50,518
Aug 21, 2026	2.77	2.82	2.76	2.82	2.73	0.71%	16,186
Aug 20, 2026	2.81	2.85	2.80	2.80	2.71	-2.10%	115,076
Aug 19, 2026	2.81	2.86	2.81	2.86	2.77	2.14%	20,028
Aug 18, 2026	2.85	2.86	2.80	2.80	2.71	-	135,055
Aug 17, 2026	2.86	2.89	2.80	2.80	2.71	-2.10%	115,542
Aug 14, 2026	2.87	2.89	2.80	2.86	2.77	-	47,162
Aug 13, 2026	2.89	2.93	2.86	2.86	2.77	-2.39%	37,311
Aug 12, 2026	2.85	2.93	2.85	2.93	2.84	2.81%	49,606
Aug 11, 2026	2.93	2.93	2.85	2.85	2.76	-2.40%	52,966
Aug 10, 2026	2.89	2.92	2.85	2.92	2.83	0.34%	65,063
Aug 7, 2026	2.88	2.92	2.85	2.91	2.82	2.11%	32,004
Aug 6, 2026	2.83	2.88	2.83	2.85	2.76	0.35%	62,641
Aug 5, 2026	2.84	2.86	2.84	2.84	2.75	-0.70%	37,130
Aug 4, 2026	2.82	2.86	2.82	2.86	2.77	0.70%	46,217
Aug 3, 2026	2.84	2.90	2.84	2.84	2.75	-0.70%	74,544
Jul 31, 2026	2.84	2.90	2.82	2.86	2.77	1.78%	17,185
Jul 30, 2026	2.85	2.88	2.81	2.81	2.72	-1.40%	53,522
Jul 29, 2026	2.90	2.92	2.85	2.85	2.76	-0.35%	32,572
Jul 28, 2026	2.90	2.95	2.85	2.86	2.77	-1.38%	194,727
Jul 27, 2026	2.90	2.93	2.89	2.90	2.81	-1.02%	108,836
Jul 24, 2026	2.88	2.93	2.88	2.93	2.84	2.09%	3,085,089
Jul 23, 2026	2.91	2.95	2.87	2.87	2.78	0.35%	73,462
Jul 22, 2026	2.85	2.88	2.85	2.86	2.77	-	42,443