Skip to main content
logo
Tourism Holdings Limited (NZE:THL)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.200
+0.090 (4.27%)
May 28, 2026, 5:04 PM NZST

Tourism Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262.142.142.112.112.11-1.86%2,611
May 26, 20262.172.172.152.152.15-0.92%40,735
May 25, 20262.202.202.172.172.17-0.91%21,657
May 22, 20262.012.192.012.192.198.96%32,733
May 21, 20262.022.052.012.012.01-1.95%12,244
May 20, 20262.152.152.052.052.05-4.65%22,769
May 19, 20262.202.202.152.152.15-2.27%66,491
May 18, 20262.142.212.142.202.202.33%213,379
May 15, 20262.122.152.102.152.15-75,225
May 14, 20262.132.172.132.152.15-50,519
May 13, 20262.142.162.072.152.15-0.92%48,482
May 12, 20262.162.172.132.172.170.46%264,525
May 11, 20262.082.162.072.162.162.86%38,749
May 8, 20262.052.112.052.102.101.94%34,617
May 7, 20262.102.102.052.062.06-1.90%633,358
May 6, 20262.092.102.062.102.10-27,496
May 5, 20262.012.102.012.102.104.48%31,839
May 4, 20262.082.082.012.012.01-3.83%141,180
May 1, 20262.072.092.042.092.090.97%30,677
Apr 30, 20262.072.071.972.072.071.47%33,440
Apr 29, 20262.092.091.982.042.04-2.86%42,583
Apr 28, 20262.052.102.032.102.101.45%74,888
Apr 24, 20262.062.102.062.072.07-1.43%46,365
Apr 23, 20262.102.112.052.102.10-39,204
Apr 22, 20262.102.152.092.102.10-124,781
Apr 21, 20262.202.212.102.102.10-3.67%53,698
Apr 20, 20262.202.222.182.182.18-0.91%166,882
Apr 17, 20262.222.242.202.202.20-37,755
Apr 16, 20262.232.252.172.202.20-1.35%26,445
Apr 15, 20262.222.232.202.232.230.90%18,500
Apr 14, 20262.102.212.102.212.215.74%64,381
Apr 13, 20262.282.292.092.092.09-8.33%21,424
Apr 10, 20262.252.282.202.282.281.33%105,974
Apr 9, 20262.272.272.142.252.25-0.88%31,027
Apr 8, 20262.082.272.082.272.278.61%77,498
Apr 7, 20262.122.152.092.092.09-0.48%282,588
Apr 2, 20262.102.142.072.102.10-182,631
Apr 1, 20262.162.162.102.102.10-3.67%14,707
Mar 31, 20262.142.182.092.182.180.93%116,055
Mar 30, 20262.162.172.162.162.16-34,484
Mar 27, 20262.162.172.072.162.160.47%17,101
Mar 26, 20262.132.162.132.152.151.19%124,625
Mar 25, 20262.162.162.132.162.12-41,830
Mar 24, 20262.132.252.132.162.121.41%61,096
Mar 23, 20262.292.292.132.132.10-7.79%26,809
Mar 20, 20262.272.312.252.312.271.76%758,102
Mar 19, 20262.272.302.262.272.23-32,801
Mar 18, 20262.202.292.202.272.236.57%602,813
Mar 17, 20262.232.252.112.132.10-4.91%36,224
Mar 16, 20262.342.342.242.242.20-3.45%21,749