Vista Group International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.72	2.81	2.71	2.74	2.74	0.74%	117,252
Nov 5, 2026	2.73	2.77	2.71	2.72	2.72	-0.37%	320,902
Nov 4, 2026	2.80	2.83	2.69	2.73	2.73	-1.80%	241,471
Nov 3, 2026	2.82	2.83	2.76	2.78	2.78	-1.77%	33,722
Nov 2, 2026	2.76	2.83	2.76	2.83	2.83	2.54%	703,284
Oct 30, 2026	2.83	2.83	2.76	2.76	2.76	-2.82%	21,479
Oct 29, 2026	2.86	2.86	2.76	2.84	2.84	-0.70%	74,144
Oct 28, 2026	2.84	2.89	2.79	2.86	2.86	0.70%	571,822
Oct 27, 2026	2.72	2.84	2.72	2.84	2.84	7.17%	42,897
Oct 23, 2026	2.64	2.72	2.61	2.65	2.65	-1.12%	276,329
Oct 22, 2026	2.65	2.68	2.62	2.68	2.68	0.37%	42,154
Oct 21, 2026	2.73	2.73	2.65	2.67	2.67	-2.55%	327,207
Oct 20, 2026	2.73	2.75	2.70	2.74	2.74	-0.36%	88,544
Oct 19, 2026	2.75	2.76	2.70	2.75	2.75	0.73%	72,140
Oct 16, 2026	2.77	2.77	2.71	2.73	2.73	-1.44%	384,035
Oct 15, 2026	2.85	2.85	2.74	2.77	2.77	-2.81%	364,848
Oct 14, 2026	2.76	2.85	2.71	2.85	2.85	2.52%	92,169
Oct 13, 2026	2.81	2.83	2.72	2.78	2.78	-2.11%	66,465
Oct 12, 2026	2.79	2.84	2.75	2.84	2.84	1.79%	65,481
Oct 9, 2026	2.80	2.81	2.76	2.79	2.79	-0.36%	238,914
Oct 8, 2026	2.80	2.85	2.76	2.80	2.80	-0.36%	196,706
Oct 7, 2026	2.79	2.81	2.73	2.81	2.81	1.08%	30,644
Oct 6, 2026	2.78	2.80	2.72	2.78	2.78	0.36%	43,774
Oct 5, 2026	2.77	2.79	2.72	2.77	2.77	-	34,253
Oct 2, 2026	2.83	2.89	2.77	2.77	2.77	-2.12%	125,816
Oct 1, 2026	2.81	2.85	2.79	2.83	2.83	1.07%	299,930
Sep 30, 2026	2.70	2.90	2.70	2.80	2.80	4.09%	602,151
Sep 29, 2026	2.79	2.79	2.66	2.69	2.69	-3.24%	140,147
Sep 28, 2026	2.76	2.78	2.72	2.78	2.78	0.72%	545,356
Sep 25, 2026	2.75	2.76	2.72	2.76	2.76	0.36%	23,463
Sep 24, 2026	2.82	2.82	2.72	2.75	2.75	-3.17%	28,966
Sep 23, 2026	2.84	2.90	2.80	2.84	2.84	-0.70%	219,199
Sep 22, 2026	2.88	2.88	2.85	2.86	2.86	-0.69%	251,633
Sep 21, 2026	2.90	2.90	2.81	2.88	2.88	-1.03%	366,101
Sep 18, 2026	2.75	2.91	2.72	2.91	2.91	5.05%	3,323,023
Sep 17, 2026	2.69	2.77	2.68	2.77	2.77	2.59%	4,365,516
Sep 16, 2026	2.72	2.72	2.67	2.70	2.70	-1.10%	478,175
Sep 15, 2026	2.68	2.73	2.65	2.73	2.73	1.11%	46,845
Sep 14, 2026	2.66	2.70	2.65	2.70	2.70	2.27%	38,837
Sep 11, 2026	2.64	2.66	2.58	2.64	2.64	-	760,770
Sep 10, 2026	2.67	2.70	2.62	2.64	2.64	-1.12%	95,148
Sep 9, 2026	2.70	2.74	2.67	2.67	2.67	-1.11%	138,100
Sep 8, 2026	2.72	2.74	2.68	2.70	2.70	-0.74%	102,129
Sep 7, 2026	2.69	2.73	2.64	2.72	2.72	-0.37%	98,529
Sep 4, 2026	2.69	2.74	2.67	2.73	2.73	1.11%	157,241
Sep 3, 2026	2.72	2.76	2.70	2.70	2.70	-1.10%	114,278
Sep 2, 2026	2.67	2.74	2.61	2.73	2.73	1.49%	131,655
Sep 1, 2026	2.77	2.77	2.66	2.69	2.69	-1.82%	38,724
Aug 31, 2026	2.68	2.76	2.67	2.74	2.74	2.24%	672,992
Aug 28, 2026	2.81	2.83	2.68	2.68	2.68	-4.63%	172,322