Vital Healthcare Property Trust (NZE:VHP)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
2.190
+0.010 (0.46%)
Oct 29, 2025, 4:38 PM NZST

NZE:VHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20252.172.232.152.182.180.46%271,029
Oct 24, 20252.112.202.112.172.173.33%315,931
Oct 23, 20252.122.152.102.102.10-0.94%580,636
Oct 22, 20252.182.182.112.122.12-2.75%453,954
Oct 21, 20252.202.202.152.182.18-0.46%487,196
Oct 20, 20252.212.212.192.192.19-0.90%410,704
Oct 17, 20252.202.212.192.212.21-0.90%134,750
Oct 16, 20252.172.232.172.232.233.24%394,492
Oct 15, 20252.232.232.162.162.16-3.14%527,326
Oct 14, 20252.282.282.212.232.23-2.62%398,567
Oct 13, 20252.292.292.252.292.29-2.14%451,018
Oct 10, 20252.342.342.312.342.340.43%238,286
Oct 9, 20252.342.342.302.332.33-0.43%212,260
Oct 8, 20252.332.342.262.342.340.43%364,882
Oct 7, 20252.312.372.302.332.33-0.43%350,581
Oct 6, 20252.302.342.282.342.342.63%203,285
Oct 3, 20252.282.302.262.282.280.88%294,562
Oct 2, 20252.252.282.242.262.260.44%209,947
Oct 1, 20252.232.252.232.252.250.90%544,299
Sep 30, 20252.232.252.212.232.23-695,123
Sep 29, 20252.232.252.222.232.23-172,295
Sep 26, 20252.242.242.222.232.23-0.89%236,112
Sep 25, 20252.222.252.202.252.251.35%361,685
Sep 24, 20252.202.242.192.222.22-186,094
Sep 23, 20252.232.252.192.222.22-0.89%283,578
Sep 22, 20252.212.292.212.242.242.75%955,616
Sep 19, 20252.172.302.162.182.18-5,254,681
Sep 18, 20252.142.202.102.182.181.87%1,890,179
Sep 17, 20252.142.152.122.142.14-303,859
Sep 16, 20252.172.172.122.142.14-1.83%120,687
Sep 15, 20252.132.182.112.182.18-301,578
Sep 14, 20252.132.182.112.182.181.87%301,578
Sep 12, 20252.182.182.112.142.14-1.38%203,416
Sep 11, 20252.182.192.152.172.17-1.36%276,317
Sep 10, 20252.202.222.162.202.20-160,119
Sep 9, 20252.192.232.182.202.200.46%427,927
Sep 8, 20252.172.262.172.192.191.86%567,564
Sep 5, 20252.102.152.102.152.151.42%276,176
Sep 4, 20252.062.122.052.122.122.91%350,372
Sep 3, 20252.062.062.052.062.06-0.48%598,530
Sep 2, 20252.032.072.032.072.041.47%531,766
Sep 1, 20252.052.102.042.042.01-654,074
Aug 29, 20252.042.052.012.042.01-187,946
Aug 28, 20252.022.042.012.042.010.99%226,433
Aug 27, 20252.022.032.022.021.99-0.49%613,964
Aug 26, 20252.022.032.022.032.000.50%218,564
Aug 25, 20252.022.032.012.021.99-308,382
Aug 22, 20252.032.032.012.021.99-0.49%353,691
Aug 21, 20252.032.032.012.032.00-221,478
Aug 20, 20252.012.042.002.032.001.00%441,354