Skip to main content
logo
Vital Healthcare Property Trust (NZE:VHP)
New Zealand flag New Zealand · Delayed Price · Currency is NZD
1.960
+0.010 (0.51%)
Feb 19, 2026, 3:37 PM NZST

NZE:VHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20261.951.961.951.951.95-780,430
Feb 17, 20261.951.971.951.951.950.52%1,323,925
Feb 16, 20261.981.991.941.941.94-2.76%650,749
Feb 13, 20262.002.031.992.002.00-0.25%235,610
Feb 12, 20262.002.011.992.002.000.25%463,146
Feb 11, 20262.002.011.982.002.00-0.25%647,781
Feb 10, 20262.002.021.972.002.002.04%546,785
Feb 9, 20261.961.981.951.961.960.51%730,982
Feb 5, 20261.971.991.951.951.95-1.27%583,506
Feb 4, 20261.971.991.961.981.980.51%1,316,853
Feb 3, 20261.972.001.961.971.97-0.25%983,310
Feb 2, 20262.002.001.961.971.97-0.25%484,659
Jan 30, 20261.942.001.941.981.981.80%661,153
Jan 29, 20261.972.001.931.941.94-1.02%610,820
Jan 28, 20261.992.001.951.961.96-1.26%545,924
Jan 27, 20262.002.021.981.991.99-0.75%571,760
Jan 26, 20261.982.041.982.002.001.01%166,621
Jan 23, 20262.022.021.971.981.98-1.98%483,625
Jan 22, 20261.992.041.992.022.021.25%555,170
Jan 21, 20261.992.001.972.002.00-0.25%341,444
Jan 20, 20261.992.001.992.002.001.01%664,148
Jan 19, 20261.982.001.981.981.98-0.75%453,164
Jan 16, 20262.012.022.002.002.00-0.25%274,027
Jan 15, 20262.012.021.992.002.000.25%764,772
Jan 14, 20262.002.041.982.002.00-477,706
Jan 13, 20262.012.031.992.002.00-1.24%501,676
Jan 12, 20262.002.032.002.022.021.25%294,492
Jan 9, 20262.002.011.992.002.00-334,367
Jan 8, 20262.012.011.992.002.00-0.75%411,620
Jan 7, 20262.022.021.992.012.01-0.50%1,002,637
Jan 6, 20262.022.021.992.022.020.50%352,683
Jan 5, 20262.012.031.992.012.010.75%876,792
Dec 31, 20252.012.011.972.002.00-1.24%775,696
Dec 30, 20252.012.032.002.022.02-0.49%783,640
Dec 29, 20251.992.041.982.032.032.53%569,960
Dec 24, 20251.991.991.981.981.980.25%632,419
Dec 23, 20252.002.001.961.981.98-0.25%765,667
Dec 22, 20251.961.991.961.981.981.80%685,241
Dec 19, 20252.002.021.951.951.95-1.77%18,628,280
Dec 18, 20252.002.001.981.981.98-0.75%2,263,753
Dec 17, 20252.002.031.992.002.00-1,486,734
Dec 16, 20252.002.011.992.002.000.25%1,490,570
Dec 15, 20252.032.041.971.991.99-1.97%1,473,139
Dec 12, 20252.032.042.032.032.03-0.49%1,617,154
Dec 11, 20252.032.062.022.042.04-4,236,103
Dec 10, 20252.022.052.012.042.040.49%1,691,141
Dec 9, 20252.022.051.992.032.031.00%1,790,532
Dec 8, 20252.002.041.962.012.016.91%1,944,100
Dec 5, 20251.911.911.871.881.88-0.53%878,309
Dec 4, 20251.992.001.871.891.89-4.55%1,562,832