NZE:VHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	1.84	1.89	1.84	1.89	1.89	2.72%	272,781
Jun 2, 2026	1.89	1.89	1.83	1.84	1.84	-2.39%	377,928
May 29, 2026	1.89	1.90	1.86	1.89	1.89	-	592,958
May 28, 2026	1.85	1.89	1.84	1.89	1.89	0.53%	1,195,881
May 27, 2026	1.84	1.90	1.83	1.88	1.88	1.08%	330,232
May 26, 2026	1.83	1.87	1.80	1.86	1.86	2.49%	793,715
May 25, 2026	1.83	1.84	1.81	1.81	1.81	-1.63%	281,252
May 22, 2026	1.81	1.85	1.80	1.84	1.84	1.66%	588,112
May 21, 2026	1.79	1.82	1.78	1.81	1.81	2.84%	261,833
May 20, 2026	1.82	1.82	1.76	1.76	1.76	-3.06%	559,178
May 19, 2026	1.81	1.85	1.81	1.84	1.82	2.22%	385,392
May 18, 2026	1.83	1.85	1.80	1.80	1.78	-0.83%	690,499
May 15, 2026	1.85	1.85	1.79	1.82	1.79	-1.36%	559,766
May 14, 2026	1.84	1.86	1.83	1.84	1.82	0.27%	234,009
May 13, 2026	1.86	1.86	1.83	1.84	1.81	-0.54%	267,861
May 12, 2026	1.84	1.85	1.81	1.85	1.82	0.54%	577,905
May 11, 2026	1.88	1.88	1.83	1.84	1.81	-1.08%	2,227,577
May 8, 2026	1.90	1.90	1.85	1.86	1.83	-2.37%	540,538
May 7, 2026	1.88	1.91	1.87	1.90	1.87	2.15%	288,109
May 6, 2026	1.88	1.88	1.86	1.86	1.84	-1.59%	664,340
May 5, 2026	1.89	1.91	1.88	1.89	1.86	-0.79%	1,309,613
May 4, 2026	1.89	1.91	1.88	1.91	1.88	0.53%	603,544
May 1, 2026	1.91	1.91	1.89	1.90	1.87	-0.52%	1,040,597
Apr 30, 2026	1.87	1.91	1.86	1.91	1.88	2.42%	1,495,354
Apr 29, 2026	1.89	1.89	1.85	1.86	1.84	-1.59%	587,059
Apr 28, 2026	1.85	1.89	1.85	1.89	1.86	0.53%	249,583
Apr 24, 2026	1.88	1.88	1.86	1.88	1.86	0.27%	180,656
Apr 23, 2026	1.86	1.90	1.86	1.88	1.85	-0.79%	136,570
Apr 22, 2026	1.89	1.90	1.86	1.89	1.86	-	290,259
Apr 21, 2026	1.87	1.89	1.86	1.89	1.86	2.16%	466,608
Apr 20, 2026	1.91	1.92	1.85	1.85	1.83	-2.12%	699,025
Apr 17, 2026	1.89	1.90	1.86	1.89	1.86	-	741,528
Apr 16, 2026	1.89	1.90	1.88	1.89	1.86	0.53%	378,803
Apr 15, 2026	1.89	1.90	1.87	1.88	1.86	-0.27%	482,573
Apr 14, 2026	1.88	1.89	1.87	1.89	1.86	0.80%	322,291
Apr 13, 2026	1.86	1.87	1.85	1.87	1.85	0.54%	420,254
Apr 10, 2026	1.88	1.88	1.84	1.86	1.84	-	460,410
Apr 9, 2026	1.86	1.88	1.82	1.86	1.84	0.54%	365,696
Apr 8, 2026	1.78	1.85	1.78	1.85	1.83	4.82%	436,345
Apr 7, 2026	1.82	1.82	1.75	1.77	1.74	-1.40%	589,672
Apr 2, 2026	1.81	1.81	1.78	1.79	1.77	0.28%	1,335,301
Apr 1, 2026	1.82	1.82	1.77	1.79	1.76	-1.38%	395,956
Mar 31, 2026	1.81	1.82	1.80	1.81	1.79	-	749,433
Mar 30, 2026	1.83	1.85	1.80	1.81	1.79	-1.09%	646,877
Mar 27, 2026	1.86	1.86	1.82	1.83	1.81	-1.61%	1,155,468
Mar 26, 2026	1.88	1.89	1.86	1.86	1.84	-1.06%	473,139
Mar 25, 2026	1.90	1.90	1.86	1.88	1.86	-	268,690
Mar 24, 2026	1.88	1.89	1.86	1.88	1.86	-0.27%	569,799
Mar 23, 2026	1.89	1.89	1.88	1.89	1.86	-0.26%	1,367,093
Mar 20, 2026	1.88	1.91	1.88	1.89	1.86	0.53%	16,978,180