NZE:VSL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	6.06	6.18	6.00	6.00	6.00	0.84%	170,082
Jul 3, 2026	6.28	6.28	5.95	5.95	5.95	-5.25%	2,508
Jul 2, 2026	6.16	6.28	6.10	6.28	6.28	2.11%	9,818
Jul 1, 2026	6.30	6.30	5.95	6.15	6.15	-2.38%	10,063
Jun 30, 2026	6.32	6.36	6.21	6.30	6.30	-0.16%	61,823
Jun 29, 2026	6.00	6.31	6.00	6.31	6.31	3.44%	202,684
Jun 26, 2026	6.32	6.32	5.99	6.10	6.10	-1.61%	9,889
Jun 25, 2026	6.29	6.29	6.20	6.20	6.20	3.16%	12,733
Jun 24, 2026	6.01	6.01	6.01	6.01	6.01	-	107
Jun 23, 2026	6.22	6.22	6.01	6.01	6.01	-3.38%	8,310
Jun 22, 2026	6.19	6.22	6.04	6.22	6.22	0.65%	356,945
Jun 19, 2026	6.18	6.18	6.01	6.18	6.18	-0.16%	562,340
Jun 18, 2026	5.98	6.19	5.98	6.19	6.19	3.51%	17,804
Jun 17, 2026	5.98	5.98	5.98	5.98	5.98	-0.17%	5,217
Jun 16, 2026	5.96	6.00	5.90	5.99	5.99	0.50%	5,636
Jun 15, 2026	5.81	5.96	5.81	5.96	5.96	3.11%	1,053,221
Jun 12, 2026	5.78	5.88	5.78	5.78	5.78	-	785,706
Jun 11, 2026	5.91	5.91	5.78	5.78	5.78	-2.03%	8,964
Jun 10, 2026	6.30	6.30	5.88	5.90	5.90	-6.35%	160,665
Jun 9, 2026	6.10	6.38	6.00	6.30	6.30	5.35%	48,896
Jun 8, 2026	5.91	5.98	5.91	5.98	5.98	0.50%	330
Jun 5, 2026	6.08	6.08	5.93	5.95	5.95	-2.30%	22,532
Jun 4, 2026	6.12	6.16	6.03	6.09	6.09	-0.49%	1,941,505
Jun 3, 2026	6.38	6.38	6.12	6.12	6.12	-4.38%	3,526
Jun 2, 2026	6.62	6.62	6.40	6.40	6.40	-3.61%	1,274
May 29, 2026	6.67	6.67	6.64	6.64	6.64	-0.45%	2,377
May 28, 2026	6.79	6.79	6.67	6.67	6.67	-1.91%	36,520
May 27, 2026	6.65	6.80	6.65	6.80	6.80	2.26%	40,127
May 26, 2026	6.69	6.69	6.65	6.65	6.65	-0.60%	1,846
May 25, 2026	6.70	6.70	6.68	6.69	6.69	-0.89%	4,233
May 22, 2026	6.62	6.75	6.61	6.75	6.75	2.12%	22,793
May 21, 2026	6.84	6.84	6.61	6.61	6.61	-2.79%	1,640
May 20, 2026	6.95	6.95	6.80	6.80	6.80	-2.16%	2,898
May 19, 2026	6.95	6.99	6.95	6.95	6.95	-	8,760
May 18, 2026	6.97	7.05	6.90	6.95	6.95	-0.29%	36,551
May 15, 2026	6.90	7.10	6.90	6.97	6.97	1.01%	14,121
May 14, 2026	6.59	6.90	6.59	6.90	6.90	4.70%	5,864
May 13, 2026	6.50	6.59	6.50	6.59	6.59	1.85%	2,970
May 12, 2026	6.21	6.47	6.21	6.47	6.47	3.52%	21,836
May 11, 2026	6.56	6.57	6.25	6.25	6.25	-4.58%	21,321
May 8, 2026	6.55	6.56	6.55	6.55	6.55	-	44,966
May 7, 2026	6.48	6.60	6.48	6.55	6.55	1.55%	6,729
May 6, 2026	6.45	6.45	6.45	6.45	6.45	4.88%	3,153
May 5, 2026	6.34	6.34	6.15	6.15	6.15	-3.30%	5,819
May 4, 2026	6.31	6.40	6.28	6.36	6.36	0.95%	38,834
May 1, 2026	6.30	6.31	6.29	6.30	6.30	-	13,339
Apr 30, 2026	6.26	6.30	6.26	6.30	6.30	0.80%	85,298
Apr 29, 2026	6.08	6.25	6.08	6.25	6.25	2.46%	33,770
Apr 28, 2026	6.22	6.30	6.10	6.10	6.10	-1.93%	31,724
Apr 24, 2026	6.04	6.22	6.00	6.22	6.22	2.98%	66,551