NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	47.20	48.94	47.20	48.82	-	3.41%	33,405
Mar 24, 2026	48.62	48.71	47.21	47.21	47.21	-3.08%	16,160
Mar 23, 2026	49.80	49.80	47.75	48.71	48.71	-2.97%	9,445
Mar 20, 2026	49.79	50.20	49.10	50.20	50.20	0.82%	5,571
Mar 19, 2026	50.33	50.38	49.73	49.79	49.79	-1.05%	7,044
Mar 18, 2026	49.81	50.32	49.80	50.32	50.32	1.04%	17,372
Mar 17, 2026	49.30	50.00	48.90	49.80	49.80	0.81%	18,662
Mar 16, 2026	49.00	49.95	49.00	49.40	49.40	-0.24%	7,505
Mar 13, 2026	48.55	49.88	48.20	49.52	49.52	1.70%	5,218
Mar 12, 2026	49.80	49.80	48.60	48.69	48.69	-2.23%	5,567
Mar 11, 2026	49.48	49.80	49.10	49.80	49.80	0.61%	11,852
Mar 10, 2026	47.50	49.50	47.50	49.50	49.50	4.87%	11,192
Mar 9, 2026	48.44	48.50	46.41	47.20	47.20	-2.68%	6,709
Mar 6, 2026	49.90	49.90	48.40	48.50	48.50	-2.88%	4,831
Mar 5, 2026	49.40	49.94	48.70	49.94	49.94	0.89%	8,991
Mar 4, 2026	49.50	49.53	48.80	49.50	49.50	-0.32%	5,338
Mar 3, 2026	49.63	49.99	49.56	49.66	49.66	0.06%	7,160
Mar 2, 2026	50.68	50.68	48.60	49.63	49.63	-2.15%	13,184
Feb 27, 2026	51.09	51.12	50.47	50.72	50.72	-0.74%	11,717
Feb 26, 2026	50.99	51.20	50.51	51.10	51.10	0.20%	15,011
Feb 25, 2026	50.76	51.22	50.09	51.00	51.00	0.43%	16,920
Feb 24, 2026	49.65	50.78	49.55	50.78	50.78	2.28%	5,777
Feb 23, 2026	50.00	50.83	49.53	49.65	49.65	-0.70%	16,755
Feb 20, 2026	49.59	50.00	49.00	50.00	50.00	0.81%	18,146
Feb 19, 2026	48.25	50.12	48.25	49.60	49.60	2.80%	34,440
Feb 18, 2026	47.24	48.70	47.24	48.25	48.25	2.14%	16,818
Feb 17, 2026	47.97	47.98	47.24	47.24	47.24	-1.03%	11,482
Feb 16, 2026	47.50	47.73	46.91	47.73	47.73	0.27%	11,279
Feb 13, 2026	48.89	49.45	47.05	47.60	47.60	-2.64%	28,635
Feb 12, 2026	47.50	49.05	47.49	48.89	48.89	3.45%	12,594
Feb 11, 2026	46.11	47.42	46.11	47.26	47.26	3.12%	8,421
Feb 10, 2026	46.90	46.90	45.83	45.83	45.83	-1.97%	9,685
Feb 9, 2026	46.50	46.80	46.20	46.75	46.75	0.13%	20,383
Feb 5, 2026	46.74	46.74	46.26	46.69	46.69	0.13%	16,682
Feb 4, 2026	45.39	46.63	44.61	46.63	46.63	2.15%	17,166
Feb 3, 2026	45.14	45.75	44.84	45.65	45.65	1.81%	13,871
Feb 2, 2026	44.98	45.55	44.30	44.84	44.84	-0.82%	14,758
Jan 30, 2026	44.89	45.34	44.32	45.21	45.21	0.71%	21,311
Jan 29, 2026	45.30	45.30	44.50	44.89	44.89	-0.86%	8,944
Jan 28, 2026	45.00	45.39	45.00	45.28	45.28	0.62%	9,548
Jan 27, 2026	44.84	45.20	44.68	45.00	45.00	0.29%	20,222
Jan 26, 2026	45.14	45.24	44.87	44.87	44.87	-0.18%	357
Jan 23, 2026	45.10	45.22	44.62	44.95	44.95	-0.09%	9,174
Jan 22, 2026	44.01	44.99	44.01	44.99	44.99	2.27%	10,973
Jan 21, 2026	45.07	45.07	43.95	43.99	43.99	-1.61%	7,352
Jan 20, 2026	45.00	45.00	44.51	44.71	44.71	-0.84%	6,703
Jan 19, 2026	45.49	45.49	45.02	45.09	45.09	-1.40%	3,126
Jan 16, 2026	44.53	45.85	44.53	45.73	45.73	2.79%	15,166
Jan 15, 2026	44.41	44.80	44.39	44.49	44.49	0.25%	7,634
Jan 14, 2026	43.99	45.00	43.99	44.38	44.38	-1.07%	19,930