NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	44.12	44.24	43.38	43.79	43.79	-0.75%	3,970
Jul 13, 2026	43.85	44.24	43.85	44.12	44.12	0.27%	4,215
Jul 9, 2026	44.35	44.35	43.40	44.00	44.00	-0.79%	4,190
Jul 8, 2026	43.60	44.35	43.15	44.35	44.35	1.72%	12,542
Jul 7, 2026	43.01	43.63	43.01	43.60	43.60	1.40%	8,382
Jul 6, 2026	43.40	43.64	43.00	43.00	43.00	-0.90%	21,261
Jul 3, 2026	43.05	43.39	43.05	43.39	43.39	0.79%	4,750
Jul 2, 2026	41.97	43.05	41.97	43.05	43.05	2.57%	5,458
Jul 1, 2026	42.90	42.90	41.81	41.97	41.97	-2.40%	20,881
Jun 30, 2026	43.00	43.47	42.90	43.00	43.00	-	26,254
Jun 29, 2026	43.08	43.25	42.90	43.00	43.00	-0.23%	10,456
Jun 26, 2026	43.90	43.90	42.53	43.10	43.10	-1.93%	5,454
Jun 25, 2026	43.82	43.95	43.13	43.95	43.95	0.30%	8,237
Jun 24, 2026	43.17	43.82	43.05	43.82	43.82	1.51%	16,580
Jun 23, 2026	42.70	43.22	42.70	43.17	43.17	1.10%	11,721
Jun 22, 2026	42.72	43.00	42.46	42.70	42.70	-0.05%	11,232
Jun 19, 2026	42.61	42.76	42.37	42.72	42.72	0.26%	22,323
Jun 18, 2026	43.29	43.50	42.48	42.61	42.61	-1.59%	7,912
Jun 17, 2026	42.84	43.65	42.84	43.30	43.30	1.26%	7,295
Jun 16, 2026	42.99	42.99	42.15	42.76	42.76	-0.54%	5,771
Jun 15, 2026	42.08	42.99	42.08	42.99	42.99	2.16%	13,030
Jun 12, 2026	42.20	42.45	42.08	42.08	42.08	-0.28%	5,408
Jun 11, 2026	42.49	42.49	41.82	42.20	42.20	-0.85%	5,269
Jun 10, 2026	42.98	42.98	41.73	42.56	42.56	-0.95%	8,378
Jun 9, 2026	41.70	42.97	41.65	42.97	42.97	3.05%	4,734
Jun 8, 2026	41.81	41.81	41.67	41.70	41.70	-0.86%	4,872
Jun 5, 2026	42.35	42.84	42.00	42.06	42.06	-1.27%	8,346
Jun 4, 2026	43.55	43.55	42.43	42.60	42.60	-2.18%	9,770
Jun 3, 2026	42.89	43.55	42.89	43.55	43.55	1.87%	5,158
Jun 2, 2026	43.54	43.67	42.50	42.75	42.75	-1.84%	8,837
May 29, 2026	43.53	43.55	43.30	43.55	43.55	0.05%	7,354
May 28, 2026	44.25	44.25	43.13	43.53	43.53	-1.07%	8,042
May 27, 2026	44.95	45.00	43.60	44.00	44.00	-2.29%	12,498
May 26, 2026	44.10	45.03	44.10	45.03	45.03	1.99%	9,705
May 25, 2026	44.70	44.89	44.10	44.15	44.15	-1.63%	9,193
May 22, 2026	44.00	44.88	44.00	44.88	44.88	2.00%	6,985
May 21, 2026	43.52	44.40	43.52	44.00	44.00	1.31%	5,812
May 20, 2026	44.50	44.60	43.40	43.43	43.43	-2.14%	3,319
May 19, 2026	43.50	44.51	43.50	44.38	44.38	1.74%	9,633
May 18, 2026	43.72	44.08	43.37	43.62	43.62	-0.23%	13,164
May 15, 2026	43.30	44.09	43.30	43.72	43.72	1.13%	9,354
May 14, 2026	42.58	43.60	42.31	43.23	43.23	1.53%	13,130
May 13, 2026	44.51	44.60	42.58	42.58	42.58	-4.53%	10,072
May 12, 2026	44.65	45.20	44.21	44.60	44.60	-0.11%	7,203
May 11, 2026	45.31	45.50	44.22	44.65	44.65	-1.43%	22,001
May 8, 2026	47.55	47.69	45.30	45.30	45.30	-4.74%	13,310
May 7, 2026	47.61	48.49	47.61	48.49	47.55	2.08%	9,939
May 6, 2026	45.58	48.02	45.58	47.50	46.58	4.40%	6,702
May 5, 2026	47.45	47.49	45.50	45.50	44.62	-3.72%	8,353
May 4, 2026	47.72	47.72	46.72	47.26	46.35	-0.69%	73,507