NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	47.55	47.69	45.30	45.30	45.30	-6.58%	13,310
May 7, 2026	47.61	48.49	47.61	48.49	47.55	2.08%	9,939
May 6, 2026	45.58	48.02	45.58	47.50	46.58	4.40%	6,702
May 5, 2026	47.45	47.49	45.50	45.50	44.62	-3.72%	8,353
May 4, 2026	47.72	47.72	46.72	47.26	46.35	-0.69%	73,507
May 1, 2026	46.70	47.59	46.50	47.59	46.67	1.91%	9,346
Apr 30, 2026	46.99	47.08	46.68	46.70	45.80	-0.28%	38,647
Apr 29, 2026	47.11	47.20	46.50	46.83	45.93	-0.59%	3,947
Apr 28, 2026	47.49	47.49	46.95	47.11	46.20	-0.80%	7,593
Apr 24, 2026	47.50	47.66	47.20	47.49	46.57	-0.02%	4,795
Apr 23, 2026	47.67	47.80	47.00	47.50	46.58	-0.36%	8,986
Apr 22, 2026	48.53	48.75	47.67	47.67	46.75	-1.77%	5,792
Apr 21, 2026	48.50	48.72	47.92	48.53	47.59	0.17%	5,039
Apr 20, 2026	48.32	48.52	47.70	48.45	47.52	0.31%	13,509
Apr 17, 2026	48.60	48.69	48.00	48.30	47.37	-0.60%	10,814
Apr 16, 2026	49.76	49.85	48.45	48.59	47.65	-1.98%	8,551
Apr 15, 2026	50.20	50.30	49.54	49.57	48.61	-1.16%	1,790
Apr 14, 2026	51.30	51.50	49.20	50.15	49.18	-2.32%	21,201
Apr 13, 2026	52.15	52.15	51.27	51.34	50.35	-1.93%	2,417
Apr 10, 2026	51.20	52.35	51.09	52.35	51.34	2.05%	27,380
Apr 9, 2026	51.20	51.30	50.99	51.30	50.31	0.20%	5,309
Apr 8, 2026	49.21	51.59	49.21	51.20	50.21	3.85%	18,016
Apr 7, 2026	48.60	49.88	48.60	49.30	48.35	2.28%	22,604
Apr 2, 2026	48.11	48.60	48.10	48.20	47.27	0.50%	6,465
Apr 1, 2026	47.75	48.08	47.59	47.96	47.03	0.44%	15,340
Mar 31, 2026	46.70	47.76	46.69	47.75	46.83	2.27%	14,295
Mar 30, 2026	48.70	48.70	46.16	46.69	45.79	-3.77%	8,225
Mar 27, 2026	48.20	48.80	47.90	48.52	47.58	-0.04%	9,529
Mar 26, 2026	48.49	48.70	48.49	48.54	47.60	0.08%	1,134
Mar 25, 2026	47.20	48.94	47.20	48.50	47.56	2.73%	34,286
Mar 24, 2026	48.62	48.71	47.21	47.21	46.30	-3.08%	16,160
Mar 23, 2026	49.80	49.80	47.75	48.71	47.77	-2.97%	9,445
Mar 20, 2026	49.79	50.20	49.10	50.20	49.23	0.82%	5,571
Mar 19, 2026	50.33	50.38	49.73	49.79	48.83	-1.05%	7,044
Mar 18, 2026	49.81	50.32	49.80	50.32	49.35	1.04%	17,372
Mar 17, 2026	49.30	50.00	48.90	49.80	48.84	0.81%	18,662
Mar 16, 2026	49.00	49.95	49.00	49.40	48.45	-0.24%	7,505
Mar 13, 2026	48.55	49.88	48.20	49.52	48.56	1.70%	5,218
Mar 12, 2026	49.80	49.80	48.60	48.69	47.75	-2.23%	5,567
Mar 11, 2026	49.48	49.80	49.10	49.80	48.84	0.61%	11,852
Mar 10, 2026	47.50	49.50	47.50	49.50	48.55	4.87%	11,192
Mar 9, 2026	48.44	48.50	46.41	47.20	46.29	-2.68%	6,709
Mar 6, 2026	49.90	49.90	48.40	48.50	47.56	-2.88%	4,831
Mar 5, 2026	49.40	49.94	48.70	49.94	48.98	0.89%	8,991
Mar 4, 2026	49.50	49.53	48.80	49.50	48.55	-0.32%	5,338
Mar 3, 2026	49.63	49.99	49.56	49.66	48.70	0.06%	7,160
Mar 2, 2026	50.68	50.68	48.60	49.63	48.67	-2.15%	13,184
Feb 27, 2026	51.09	51.12	50.47	50.72	49.74	-0.74%	11,717
Feb 26, 2026	50.99	51.20	50.51	51.10	50.11	0.20%	15,011
Feb 25, 2026	50.76	51.22	50.09	51.00	50.02	0.43%	16,920