NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.40	43.40	42.42	42.70	42.70	-1.16%	11,938
Aug 10, 2026	45.51	45.59	43.00	43.20	43.20	-5.22%	14,843
Aug 7, 2026	46.09	46.48	45.44	45.58	45.58	-1.11%	3,076
Aug 6, 2026	46.50	46.68	45.99	46.09	46.09	-0.45%	7,017
Aug 5, 2026	46.56	46.68	45.64	46.30	46.30	-0.11%	14,357
Aug 4, 2026	45.50	46.66	45.37	46.35	46.35	2.25%	18,575
Aug 3, 2026	45.44	45.70	44.84	45.33	45.33	-0.61%	6,235
Jul 31, 2026	45.62	46.09	45.61	45.61	45.61	0.02%	8,423
Jul 30, 2026	44.45	46.28	44.43	45.60	45.60	2.27%	5,632
Jul 29, 2026	45.51	46.14	44.59	44.59	44.59	-2.43%	4,166
Jul 28, 2026	45.29	46.13	45.29	45.70	45.70	0.88%	18,866
Jul 27, 2026	44.62	45.38	44.46	45.30	45.30	1.52%	9,406
Jul 24, 2026	44.00	44.69	43.83	44.62	44.62	0.95%	3,908
Jul 23, 2026	43.32	44.42	43.32	44.20	44.20	2.03%	9,606
Jul 22, 2026	43.25	43.45	43.25	43.32	43.32	0.14%	3,204
Jul 21, 2026	44.00	44.00	43.26	43.26	43.26	-1.23%	6,275
Jul 20, 2026	44.00	44.00	43.65	43.80	43.80	-0.14%	8,200
Jul 17, 2026	44.42	44.42	43.39	43.86	43.86	-1.28%	57,446
Jul 16, 2026	43.78	44.43	43.71	44.43	44.43	1.55%	4,337
Jul 15, 2026	43.85	44.18	43.75	43.75	43.75	-0.09%	9,750
Jul 14, 2026	44.12	44.24	43.38	43.79	43.79	-0.75%	3,970
Jul 13, 2026	43.85	44.24	43.85	44.12	44.12	0.27%	4,215
Jul 9, 2026	44.35	44.35	43.40	44.00	44.00	-0.79%	4,190
Jul 8, 2026	43.60	44.35	43.15	44.35	44.35	1.72%	12,542
Jul 7, 2026	43.01	43.63	43.01	43.60	43.60	1.40%	8,382
Jul 6, 2026	43.40	43.64	43.00	43.00	43.00	-0.90%	21,261
Jul 3, 2026	43.05	43.39	43.05	43.39	43.39	0.79%	4,750
Jul 2, 2026	41.97	43.05	41.97	43.05	43.05	2.57%	5,458
Jul 1, 2026	42.90	42.90	41.81	41.97	41.97	-2.40%	20,881
Jun 30, 2026	43.00	43.47	42.90	43.00	43.00	-	26,254
Jun 29, 2026	43.08	43.25	42.90	43.00	43.00	-0.23%	10,456
Jun 26, 2026	43.90	43.90	42.53	43.10	43.10	-1.93%	5,454
Jun 25, 2026	43.82	43.95	43.13	43.95	43.95	0.30%	8,237
Jun 24, 2026	43.17	43.82	43.05	43.82	43.82	1.51%	16,580
Jun 23, 2026	42.70	43.22	42.70	43.17	43.17	1.10%	11,721
Jun 22, 2026	42.72	43.00	42.46	42.70	42.70	-0.05%	11,232
Jun 19, 2026	42.61	42.76	42.37	42.72	42.72	0.26%	22,323
Jun 18, 2026	43.29	43.50	42.48	42.61	42.61	-1.59%	7,912
Jun 17, 2026	42.84	43.65	42.84	43.30	43.30	1.26%	7,295
Jun 16, 2026	42.99	42.99	42.15	42.76	42.76	-0.54%	5,771
Jun 15, 2026	42.08	42.99	42.08	42.99	42.99	2.16%	13,030
Jun 12, 2026	42.20	42.45	42.08	42.08	42.08	-0.28%	5,408
Jun 11, 2026	42.49	42.49	41.82	42.20	42.20	-0.85%	5,269
Jun 10, 2026	42.98	42.98	41.73	42.56	42.56	-0.95%	8,378
Jun 9, 2026	41.70	42.97	41.65	42.97	42.97	3.05%	4,734
Jun 8, 2026	41.81	41.81	41.67	41.70	41.70	-0.86%	4,872
Jun 5, 2026	42.35	42.84	42.00	42.06	42.06	-1.27%	8,346
Jun 4, 2026	43.55	43.55	42.43	42.60	42.60	-2.18%	9,770
Jun 3, 2026	42.89	43.55	42.89	43.55	43.55	1.87%	5,158
Jun 2, 2026	43.54	43.67	42.50	42.75	42.75	-1.84%	8,837