NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	42.70	43.01	42.40	42.40	42.40	-0.89%	12,459
Sep 7, 2026	42.97	42.97	42.38	42.78	42.78	-0.60%	5,949
Sep 4, 2026	42.70	43.06	42.31	43.04	43.04	0.80%	11,846
Sep 3, 2026	42.59	42.80	42.44	42.70	42.70	0.28%	6,299
Sep 2, 2026	41.69	42.58	41.43	42.58	42.58	2.01%	8,979
Sep 1, 2026	41.91	42.00	41.66	41.74	41.74	-0.41%	2,853
Aug 31, 2026	40.90	42.21	40.88	41.91	41.91	2.72%	11,093
Aug 28, 2026	40.95	41.10	40.75	40.80	40.80	-0.37%	12,029
Aug 27, 2026	40.90	41.07	40.59	40.95	40.95	0.12%	18,030
Aug 26, 2026	40.80	41.47	40.60	40.90	40.90	-0.24%	5,479
Aug 25, 2026	40.80	41.00	40.50	41.00	41.00	0.94%	1,447
Aug 24, 2026	41.00	41.12	40.20	40.62	40.62	-0.05%	4,374
Aug 21, 2026	40.25	40.67	40.13	40.64	40.64	0.97%	4,712
Aug 20, 2026	41.53	41.81	40.25	40.25	40.25	-3.06%	9,228
Aug 19, 2026	42.00	42.24	41.20	41.52	41.52	-0.67%	12,306
Aug 18, 2026	42.09	42.51	41.50	41.80	41.80	-0.67%	5,767
Aug 17, 2026	42.90	42.90	42.08	42.08	42.08	-1.59%	4,787
Aug 14, 2026	43.00	43.31	42.62	42.76	42.76	-1.09%	6,176
Aug 13, 2026	41.99	43.25	41.99	43.23	43.23	2.88%	4,871
Aug 12, 2026	42.70	43.51	42.02	42.02	42.02	-1.59%	11,575
Aug 11, 2026	43.40	43.40	42.42	42.70	42.70	-1.16%	11,938
Aug 10, 2026	45.51	45.59	43.00	43.20	43.20	-5.22%	14,843
Aug 7, 2026	46.09	46.48	45.44	45.58	45.58	-1.11%	3,076
Aug 6, 2026	46.50	46.68	45.99	46.09	46.09	-0.45%	7,017
Aug 5, 2026	46.56	46.68	45.64	46.30	46.30	-0.11%	14,357
Aug 4, 2026	45.50	46.66	45.37	46.35	46.35	2.25%	18,575
Aug 3, 2026	45.44	45.70	44.84	45.33	45.33	-0.61%	6,235
Jul 31, 2026	45.62	46.09	45.61	45.61	45.61	0.02%	8,423
Jul 30, 2026	44.45	46.28	44.43	45.60	45.60	2.27%	5,632
Jul 29, 2026	45.51	46.14	44.59	44.59	44.59	-2.43%	4,166
Jul 28, 2026	45.29	46.13	45.29	45.70	45.70	0.88%	18,866
Jul 27, 2026	44.62	45.38	44.46	45.30	45.30	1.52%	9,406
Jul 24, 2026	44.00	44.69	43.83	44.62	44.62	0.95%	3,908
Jul 23, 2026	43.32	44.42	43.32	44.20	44.20	2.03%	9,606
Jul 22, 2026	43.25	43.45	43.25	43.32	43.32	0.14%	3,204
Jul 21, 2026	44.00	44.00	43.26	43.26	43.26	-1.23%	6,275
Jul 20, 2026	44.00	44.00	43.65	43.80	43.80	-0.14%	8,200
Jul 17, 2026	44.42	44.42	43.39	43.86	43.86	-1.28%	57,446
Jul 16, 2026	43.78	44.43	43.71	44.43	44.43	1.55%	4,337
Jul 15, 2026	43.85	44.18	43.75	43.75	43.75	-0.09%	9,750
Jul 14, 2026	44.12	44.24	43.38	43.79	43.79	-0.75%	3,970
Jul 13, 2026	43.85	44.24	43.85	44.12	44.12	0.27%	4,215
Jul 9, 2026	44.35	44.35	43.40	44.00	44.00	-0.79%	4,190
Jul 8, 2026	43.60	44.35	43.15	44.35	44.35	1.72%	12,542
Jul 7, 2026	43.01	43.63	43.01	43.60	43.60	1.40%	8,382
Jul 6, 2026	43.40	43.64	43.00	43.00	43.00	-0.90%	21,261
Jul 3, 2026	43.05	43.39	43.05	43.39	43.39	0.79%	4,750
Jul 2, 2026	41.97	43.05	41.97	43.05	43.05	2.57%	5,458
Jul 1, 2026	42.90	42.90	41.81	41.97	41.97	-2.40%	20,881
Jun 30, 2026	43.00	43.47	42.90	43.00	43.00	-	26,254