NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	46.20	46.20	45.64	45.75	45.75	-1.82%	11,033
Nov 3, 2026	45.50	46.81	45.10	46.60	46.60	2.42%	8,203
Nov 2, 2026	45.99	47.00	45.10	45.50	45.50	-1.09%	20,017
Oct 30, 2026	46.62	47.00	46.00	46.00	46.00	-1.71%	10,189
Oct 29, 2026	45.55	46.80	45.55	46.80	46.80	2.45%	31,551
Oct 28, 2026	44.77	45.73	44.50	45.68	45.68	2.03%	9,274
Oct 27, 2026	44.90	45.00	44.48	44.77	44.77	-0.49%	18,122
Oct 23, 2026	43.80	45.15	43.80	44.99	44.99	2.72%	18,255
Oct 22, 2026	43.50	43.90	43.00	43.80	43.80	0.46%	4,355
Oct 21, 2026	42.90	43.72	42.90	43.60	43.60	1.92%	30,797
Oct 20, 2026	43.99	43.99	42.77	42.78	42.78	-3.04%	4,406
Oct 19, 2026	43.38	44.12	43.00	44.12	44.12	1.71%	11,800
Oct 16, 2026	44.05	44.13	43.18	43.38	43.38	-1.48%	8,239
Oct 15, 2026	43.20	44.15	43.12	44.03	44.03	1.92%	5,008
Oct 14, 2026	43.58	43.66	42.79	43.20	43.20	-0.87%	5,484
Oct 13, 2026	42.80	43.70	42.80	43.58	43.58	1.59%	4,698
Oct 12, 2026	41.96	42.95	41.96	42.90	42.90	2.24%	5,028
Oct 9, 2026	41.95	42.44	41.87	41.96	41.96	-0.05%	3,836
Oct 8, 2026	42.50	42.91	41.89	41.98	41.98	-1.22%	10,665
Oct 7, 2026	42.99	43.14	42.50	42.50	42.50	-1.53%	15,169
Oct 6, 2026	42.76	43.29	42.73	43.16	43.16	1.01%	5,138
Oct 5, 2026	42.30	43.02	42.20	42.73	42.73	1.02%	8,043
Oct 2, 2026	42.10	42.30	41.87	42.30	42.30	-0.02%	7,162
Oct 1, 2026	43.30	43.42	42.15	42.31	42.31	-2.29%	2,520
Sep 30, 2026	42.99	43.45	42.99	43.30	43.30	0.72%	5,386
Sep 29, 2026	43.48	43.48	42.99	42.99	42.99	-1.13%	8,138
Sep 28, 2026	42.80	43.49	42.78	43.48	43.48	1.59%	2,743
Sep 25, 2026	42.93	42.93	42.00	42.80	42.80	-0.30%	12,516
Sep 24, 2026	43.40	43.40	42.08	42.93	42.93	-1.08%	4,136
Sep 23, 2026	43.25	43.40	42.98	43.40	43.40	0.44%	8,735
Sep 22, 2026	43.50	43.78	43.19	43.21	43.21	-0.32%	8,348
Sep 21, 2026	42.86	43.54	42.84	43.35	43.35	0.63%	9,064
Sep 18, 2026	43.55	43.55	42.77	43.08	43.08	-0.92%	45,000
Sep 17, 2026	42.53	43.54	42.35	43.48	43.48	2.26%	9,802
Sep 16, 2026	42.43	43.10	42.31	42.52	42.52	0.21%	12,323
Sep 15, 2026	42.50	42.65	42.19	42.43	42.43	0.07%	21,052
Sep 14, 2026	42.26	42.60	42.20	42.40	42.40	0.33%	6,973
Sep 11, 2026	41.81	42.26	41.55	42.26	42.26	1.34%	8,941
Sep 10, 2026	42.24	42.40	41.59	41.70	41.70	-1.28%	19,774
Sep 9, 2026	42.40	42.69	41.99	42.24	42.24	-0.38%	4,021
Sep 8, 2026	42.70	43.01	42.40	42.40	42.40	-0.89%	12,459
Sep 7, 2026	42.97	42.97	42.38	42.78	42.78	-0.60%	5,949
Sep 4, 2026	42.70	43.06	42.31	43.04	43.04	0.80%	11,846
Sep 3, 2026	42.59	42.80	42.44	42.70	42.70	0.28%	6,299
Sep 2, 2026	41.69	42.58	41.43	42.58	42.58	2.01%	8,979
Sep 1, 2026	41.91	42.00	41.66	41.74	41.74	-0.41%	2,853
Aug 31, 2026	40.90	42.21	40.88	41.91	41.91	2.72%	11,093
Aug 28, 2026	40.95	41.10	40.75	40.80	40.80	-0.37%	12,029
Aug 27, 2026	40.90	41.07	40.59	40.95	40.95	0.12%	18,030
Aug 26, 2026	40.80	41.47	40.60	40.90	40.90	-0.24%	5,479