NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	42.99	43.14	42.50	42.65	42.65	-1.18%	14,854
Oct 6, 2026	42.76	43.29	42.73	43.16	43.16	1.01%	5,138
Oct 5, 2026	42.30	43.02	42.20	42.73	42.73	1.02%	8,043
Oct 2, 2026	42.10	42.30	41.87	42.30	42.30	-0.02%	7,162
Oct 1, 2026	43.30	43.42	42.15	42.31	42.31	-2.29%	2,520
Sep 30, 2026	42.99	43.45	42.99	43.30	43.30	0.72%	5,386
Sep 29, 2026	43.48	43.48	42.99	42.99	42.99	-1.13%	8,138
Sep 28, 2026	42.80	43.49	42.78	43.48	43.48	1.59%	2,743
Sep 25, 2026	42.93	42.93	42.00	42.80	42.80	-0.30%	12,516
Sep 24, 2026	43.40	43.40	42.08	42.93	42.93	-1.08%	4,136
Sep 23, 2026	43.25	43.40	42.98	43.40	43.40	0.44%	8,735
Sep 22, 2026	43.50	43.78	43.19	43.21	43.21	-0.32%	8,348
Sep 21, 2026	42.86	43.54	42.84	43.35	43.35	0.63%	9,064
Sep 18, 2026	43.55	43.55	42.77	43.08	43.08	-0.92%	45,000
Sep 17, 2026	42.53	43.54	42.35	43.48	43.48	2.26%	9,802
Sep 16, 2026	42.43	43.10	42.31	42.52	42.52	0.21%	12,323
Sep 15, 2026	42.50	42.65	42.19	42.43	42.43	0.07%	21,052
Sep 14, 2026	42.26	42.60	42.20	42.40	42.40	0.33%	6,973
Sep 11, 2026	41.81	42.26	41.55	42.26	42.26	1.34%	8,941
Sep 10, 2026	42.24	42.40	41.59	41.70	41.70	-1.28%	19,774
Sep 9, 2026	42.40	42.69	41.99	42.24	42.24	-0.38%	4,021
Sep 8, 2026	42.70	43.01	42.40	42.40	42.40	-0.89%	12,459
Sep 7, 2026	42.97	42.97	42.38	42.78	42.78	-0.60%	5,949
Sep 4, 2026	42.70	43.06	42.31	43.04	43.04	0.80%	11,846
Sep 3, 2026	42.59	42.80	42.44	42.70	42.70	0.28%	6,299
Sep 2, 2026	41.69	42.58	41.43	42.58	42.58	2.01%	8,979
Sep 1, 2026	41.91	42.00	41.66	41.74	41.74	-0.41%	2,853
Aug 31, 2026	40.90	42.21	40.88	41.91	41.91	2.72%	11,093
Aug 28, 2026	40.95	41.10	40.75	40.80	40.80	-0.37%	12,029
Aug 27, 2026	40.90	41.07	40.59	40.95	40.95	0.12%	18,030
Aug 26, 2026	40.80	41.47	40.60	40.90	40.90	-0.24%	5,479
Aug 25, 2026	40.80	41.00	40.50	41.00	41.00	0.94%	1,447
Aug 24, 2026	41.00	41.12	40.20	40.62	40.62	-0.05%	4,374
Aug 21, 2026	40.25	40.67	40.13	40.64	40.64	0.97%	4,712
Aug 20, 2026	41.53	41.81	40.25	40.25	40.25	-3.06%	9,228
Aug 19, 2026	42.00	42.24	41.20	41.52	41.52	-0.67%	12,306
Aug 18, 2026	42.09	42.51	41.50	41.80	41.80	-0.67%	5,767
Aug 17, 2026	42.90	42.90	42.08	42.08	42.08	-1.59%	4,787
Aug 14, 2026	43.00	43.31	42.62	42.76	42.76	-1.09%	6,176
Aug 13, 2026	41.99	43.25	41.99	43.23	43.23	2.88%	4,871
Aug 12, 2026	42.70	43.51	42.02	42.02	42.02	-1.59%	11,575
Aug 11, 2026	43.40	43.40	42.42	42.70	42.70	-1.16%	11,938
Aug 10, 2026	45.51	45.59	43.00	43.20	43.20	-5.22%	14,843
Aug 7, 2026	46.09	46.48	45.44	45.58	45.58	-1.11%	3,076
Aug 6, 2026	46.50	46.68	45.99	46.09	46.09	-0.45%	7,017
Aug 5, 2026	46.56	46.68	45.64	46.30	46.30	-0.11%	14,357
Aug 4, 2026	45.50	46.66	45.37	46.35	46.35	2.25%	18,575
Aug 3, 2026	45.44	45.70	44.84	45.33	45.33	-0.61%	6,235
Jul 31, 2026	45.62	46.09	45.61	45.61	45.61	0.02%	8,423
Jul 30, 2026	44.45	46.28	44.43	45.60	45.60	2.27%	5,632