NZE:WBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.53	43.55	43.30	43.55	43.55	0.05%	7,354
May 28, 2026	44.25	44.25	43.13	43.53	43.53	-1.07%	8,042
May 27, 2026	44.95	45.00	43.60	44.00	44.00	-2.29%	12,498
May 26, 2026	44.10	45.03	44.10	45.03	45.03	1.99%	9,705
May 25, 2026	44.70	44.89	44.10	44.15	44.15	-1.63%	9,193
May 22, 2026	44.00	44.88	44.00	44.88	44.88	2.00%	6,985
May 21, 2026	43.52	44.40	43.52	44.00	44.00	1.31%	5,812
May 20, 2026	44.50	44.60	43.40	43.43	43.43	-2.14%	3,319
May 19, 2026	43.50	44.51	43.50	44.38	44.38	1.74%	9,633
May 18, 2026	43.72	44.08	43.37	43.62	43.62	-0.23%	13,164
May 15, 2026	43.30	44.09	43.30	43.72	43.72	1.13%	9,354
May 14, 2026	42.58	43.60	42.31	43.23	43.23	1.53%	13,130
May 13, 2026	44.51	44.60	42.58	42.58	42.58	-4.53%	10,072
May 12, 2026	44.65	45.20	44.21	44.60	44.60	-0.11%	7,203
May 11, 2026	45.31	45.50	44.22	44.65	44.65	-1.43%	22,001
May 8, 2026	47.55	47.69	45.30	45.30	45.30	-4.74%	13,310
May 7, 2026	47.61	48.49	47.61	48.49	47.55	2.08%	9,939
May 6, 2026	45.58	48.02	45.58	47.50	46.58	4.40%	6,702
May 5, 2026	47.45	47.49	45.50	45.50	44.62	-3.72%	8,353
May 4, 2026	47.72	47.72	46.72	47.26	46.35	-0.69%	73,507
May 1, 2026	46.70	47.59	46.50	47.59	46.67	1.91%	9,346
Apr 30, 2026	46.99	47.08	46.68	46.70	45.80	-0.28%	38,647
Apr 29, 2026	47.11	47.20	46.50	46.83	45.93	-0.59%	3,947
Apr 28, 2026	47.49	47.49	46.95	47.11	46.20	-0.80%	7,593
Apr 24, 2026	47.50	47.66	47.20	47.49	46.57	-0.02%	4,795
Apr 23, 2026	47.67	47.80	47.00	47.50	46.58	-0.36%	8,986
Apr 22, 2026	48.53	48.75	47.67	47.67	46.75	-1.77%	5,792
Apr 21, 2026	48.50	48.72	47.92	48.53	47.59	0.17%	5,039
Apr 20, 2026	48.32	48.52	47.70	48.45	47.52	0.31%	13,509
Apr 17, 2026	48.60	48.69	48.00	48.30	47.37	-0.60%	10,814
Apr 16, 2026	49.76	49.85	48.45	48.59	47.65	-1.98%	8,551
Apr 15, 2026	50.20	50.30	49.54	49.57	48.61	-1.16%	1,790
Apr 14, 2026	51.30	51.50	49.20	50.15	49.18	-2.32%	21,201
Apr 13, 2026	52.15	52.15	51.27	51.34	50.35	-1.93%	2,417
Apr 10, 2026	51.20	52.35	51.09	52.35	51.34	2.05%	27,380
Apr 9, 2026	51.20	51.30	50.99	51.30	50.31	0.20%	5,309
Apr 8, 2026	49.21	51.59	49.21	51.20	50.21	3.85%	18,016
Apr 7, 2026	48.60	49.88	48.60	49.30	48.35	2.28%	22,604
Apr 2, 2026	48.11	48.60	48.10	48.20	47.27	0.50%	6,465
Apr 1, 2026	47.75	48.08	47.59	47.96	47.03	0.44%	15,340
Mar 31, 2026	46.70	47.76	46.69	47.75	46.83	2.27%	14,295
Mar 30, 2026	48.70	48.70	46.16	46.69	45.79	-3.77%	8,225
Mar 27, 2026	48.20	48.80	47.90	48.52	47.58	-0.04%	9,529
Mar 26, 2026	48.49	48.70	48.49	48.54	47.60	0.08%	1,134
Mar 25, 2026	47.20	48.94	47.20	48.50	47.56	2.73%	34,286
Mar 24, 2026	48.62	48.71	47.21	47.21	46.30	-3.08%	16,160
Mar 23, 2026	49.80	49.80	47.75	48.71	47.77	-2.97%	9,445
Mar 20, 2026	49.79	50.20	49.10	50.20	49.23	0.82%	5,571
Mar 19, 2026	50.33	50.38	49.73	49.79	48.83	-1.05%	7,044
Mar 18, 2026	49.81	50.32	49.80	50.32	49.35	1.04%	17,372