WasteCo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	157,713
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,406,409
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	436,574
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	148,864
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	392,588
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	21,080
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	80,101
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	105,299
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	88,759
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,077
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,662,736
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	148,530
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	287,705
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	32,627
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	143,751
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,267
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	345,984
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	99,456
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	481,859
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,258,350
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	156,397
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	412,485
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	245,539
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	958,822
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	459,604
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	23,969
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	379,626
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	36,694
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,446,454
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	608,500
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	159,781
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	371,813
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	47,984
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	297,702
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	113,394
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	988,337
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-	60,434
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	18,626
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	12,543
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	157,848
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	4,792
Dec 11, 2025	0.02	0.02	0.01	0.02	0.02	-	1,913,473
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	217,060
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	288,292
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	368,816
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	20,921
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	30,129
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	2,250,449
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	36,763