WasteCo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,558
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	21,276
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	50,552
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	608,339
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	80
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	82
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	692,485
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	612,656
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	439,521
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,196
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,067
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	940,873
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,245
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	79,845
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,521,507
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,219
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,390
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	180,047
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,458
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	28,893
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	38,486
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	915,929
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,250
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	65,788
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,555
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	20,102
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	152,664
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	157,713
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	2,406,409
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	436,574
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	148,864
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	392,588
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	21,080
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	80,101
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	105,299
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	88,759
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,077
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,662,736
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	148,530
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	287,705
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	32,627
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	143,751
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	9,267
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	345,984
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	99,456
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	481,859
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,258,350
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	156,397