WasteCo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	5,725,149
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,115
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	6,692
May 27, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	590,395
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	1,151,609
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	45,605
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	13,227
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	14,188,290
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	771,846
May 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	966,255
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	260,596
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	127,263
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	460,546
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	39,245
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20,237
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,165,750
May 8, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	1,516,256
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,387,127
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	1,655,619
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	40,968
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	364,789
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	85,776
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,327
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	251,517
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	624
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	212,114
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,752
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	691,505
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	72,165
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,909
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	31,229
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	157,057
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	261,618
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,682
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,884,451
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,558
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	21,276
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	50,552
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	608,339
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	80
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	82
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	692,485
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	612,656
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	439,521
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,196
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,067
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	940,873
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,245
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	79,845