WasteCo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.01	0.01	0.01	0.01	-	-14.29%	408,735
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	39,245
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	20,237
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,165,750
May 8, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	1,516,256
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	4,387,127
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	1,655,619
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	40,968
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	364,789
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	85,776
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,327
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	251,517
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	624
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	212,114
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	31,752
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	691,505
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	72,165
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,909
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	31,229
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	157,057
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	261,618
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	3,682
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,884,451
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	3,558
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	21,276
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	50,552
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	608,339
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	80
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	82
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	692,485
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	612,656
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	439,521
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,196
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	2,067
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	940,873
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	49,245
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	79,845
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,521,507
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	5,219
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,390
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	180,047
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	12,458
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	28,893
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	38,486
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	915,929
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	19,250
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	65,788
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,555
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	20,102