WasteCo Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.01	0.01	0.01	0.01	-	-	107,173
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	115,223
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	50,012
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	953,102
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	5,638
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,515
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	6,811
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	335,869
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	277,725
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	19,516
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,260,111
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	29,339
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	14,382
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	109,965
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	156,082
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	26,136
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	154,985
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	418,351
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,669
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	99,781
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	156,922
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	70,800
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	720,138
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,074
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	23,504
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	13,181
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	36,556
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	30,068
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	171,708
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,086,655
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,004,098
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	69,133
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	51
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	334,535
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	114,018
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	775,237
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	597,901
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	468,591
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	173,093
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	637,680
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	66,253
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	730,492
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	801,803
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	779
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	117,100
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	244,462
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,854,571
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	246,656
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,080,040
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	117,196