Skip to main content
logo
2020 Bulkers Ltd. (OSL:2020)
Norway flag Norway · Delayed Price · Currency is NOK
130.70
+0.60 (0.46%)
Apr 24, 2026, 4:25 PM CET

2020 Bulkers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 2026129.80130.70129.60130.70130.700.46%274,160
Apr 23, 2026129.70130.20129.70130.10130.100.23%290,590
Apr 22, 2026129.80129.90129.60129.80129.80-0.08%1,704,686
Apr 21, 2026130.00130.90129.90129.90129.90-0.15%241,672
Apr 20, 2026129.50130.30129.50130.10130.100.46%378,780
Apr 17, 2026129.50129.80129.50129.50129.500.39%1,713,621
Apr 16, 2026130.50131.20128.80129.00129.00-1.60%481,934
Apr 15, 2026131.60131.90130.60131.10131.10-53,353
Apr 14, 2026132.00132.60130.90131.10131.10-0.30%74,717
Apr 13, 2026131.90133.00130.80131.50131.50-0.38%93,508
Apr 10, 2026135.80135.80132.00132.00132.00-2.29%116,365
Apr 9, 2026137.70138.80135.10135.10135.10-1.31%90,671
Apr 8, 2026138.50138.50135.70136.90136.90-0.65%141,119
Apr 7, 2026139.90139.90137.50137.80137.80-1.85%234,274
Apr 1, 2026137.80140.70135.50140.40140.402.26%166,844
Mar 31, 2026135.40137.70133.70137.30137.301.40%94,822
Mar 30, 2026133.70135.80133.60135.40135.401.65%158,591
Mar 27, 2026135.00135.80133.20133.20133.20-1.55%56,232
Mar 26, 2026134.00135.80133.90135.30135.301.27%115,241
Mar 25, 2026134.00134.80132.80133.60133.600.15%137,305
Mar 24, 2026132.20133.70130.50133.40133.401.60%191,699
Mar 23, 2026130.10132.40128.00131.30131.300.69%247,202
Mar 20, 2026131.50133.50130.30130.40130.40-1.21%119,396
Mar 19, 2026130.40132.20130.00132.00132.000.76%190,389
Mar 18, 2026130.40131.40129.40131.00131.000.54%173,703
Mar 17, 2026130.50131.20129.00130.30130.30-0.61%109,151
Mar 16, 2026129.30131.10128.80131.10130.131.55%132,058
Mar 13, 2026131.00131.00128.50129.10128.14-0.77%349,000
Mar 12, 2026132.00132.70130.10130.10129.14-1.44%228,662
Mar 11, 2026134.80134.80131.60132.00131.02-2.44%124,345
Mar 10, 2026137.30137.30134.20135.30134.30-2.24%83,537
Mar 9, 2026134.60139.10132.50138.40137.383.21%126,157
Mar 6, 2026136.40136.40133.60134.10133.11-1.61%60,678
Mar 5, 2026137.80138.10136.30136.30135.29-0.80%80,631
Mar 4, 2026135.50137.40134.80137.40136.381.40%162,110
Mar 3, 2026134.00135.90134.00135.50134.500.82%172,106
Mar 2, 2026133.50135.90133.30134.40133.41-0.30%144,770
Feb 27, 2026133.70135.20133.40134.80133.800.82%151,144
Feb 26, 2026132.70134.40132.00133.70132.710.53%82,013
Feb 25, 2026133.00133.80132.60133.00132.02-0.15%75,424
Feb 24, 2026132.40133.70131.20133.20132.211.06%103,286
Feb 23, 2026132.00132.20130.50131.80130.82-0.45%112,924
Feb 20, 2026132.40132.50131.10132.40131.420.08%133,934
Feb 19, 2026132.10132.70131.00132.30131.320.08%127,973
Feb 18, 2026131.60132.80131.20132.20131.22-0.30%145,328
Feb 17, 2026133.40133.40132.10132.60130.20-0.53%106,036
Feb 16, 2026133.50133.50132.40133.30130.890.08%66,232
Feb 13, 2026131.10133.50130.60133.20130.791.37%209,849
Feb 12, 2026135.00135.00130.50131.40129.02-3.45%354,849
Feb 11, 2026139.80139.80134.20136.10133.64-4.09%347,687