Skip to main content
logo
2020 Bulkers Ltd. (OSL:2020)
Norway flag Norway · Delayed Price · Currency is NOK
4.692
-2.208 (-32.00%)
May 13, 2026, 4:25 PM CET

2020 Bulkers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20266.306.304.604.694.69-32.03%4,555,822
May 12, 20268.3310.076.906.906.90-10.16%3,028,420
May 11, 20264.777.684.777.687.6862.71%3,419,355
May 8, 20263.704.983.564.724.7232.58%2,632,524
May 7, 20262.983.562.923.563.5619.87%2,182,394
May 6, 20262.943.302.912.972.971.02%2,703,545
May 5, 20263.213.212.772.942.94-5.47%2,705,198
May 4, 20263.173.823.023.113.113.32%2,563,386
Apr 30, 20264.504.562.963.013.01-30.32%2,478,682
Apr 29, 20262.565.472.564.324.32-96.72%1,964,462
Apr 28, 2026130.60131.90130.60131.802.300.76%521,597
Apr 27, 2026130.30130.90130.10130.802.280.08%222,372
Apr 24, 2026129.80130.70129.60130.702.280.46%274,160
Apr 23, 2026129.70130.20129.70130.102.270.23%290,590
Apr 22, 2026129.80129.90129.60129.802.27-0.08%1,704,686
Apr 21, 2026130.00130.90129.90129.902.27-0.15%241,672
Apr 20, 2026129.50130.30129.50130.102.270.46%378,780
Apr 17, 2026129.50129.80129.50129.502.260.39%1,713,621
Apr 16, 2026130.50131.20128.80129.002.25-1.60%481,934
Apr 15, 2026131.60131.90130.60131.102.29-53,353
Apr 14, 2026132.00132.60130.90131.102.29-0.30%74,717
Apr 13, 2026131.90133.00130.80131.502.29-0.38%93,508
Apr 10, 2026135.80135.80132.00132.002.30-2.29%116,365
Apr 9, 2026137.70138.80135.10135.102.36-1.31%90,671
Apr 8, 2026138.50138.50135.70136.902.39-0.65%141,119
Apr 7, 2026139.90139.90137.50137.802.40-1.85%234,274
Apr 1, 2026137.80140.70135.50140.402.452.26%166,844
Mar 31, 2026135.40137.70133.70137.302.401.40%94,822
Mar 30, 2026133.70135.80133.60135.402.361.65%158,591
Mar 27, 2026135.00135.80133.20133.202.32-1.55%56,232
Mar 26, 2026134.00135.80133.90135.302.361.27%115,241
Mar 25, 2026134.00134.80132.80133.602.330.15%137,305
Mar 24, 2026132.20133.70130.50133.402.331.60%191,699
Mar 23, 2026130.10132.40128.00131.302.290.69%247,202
Mar 20, 2026131.50133.50130.30130.402.28-1.21%119,396
Mar 19, 2026130.40132.20130.00132.002.300.76%190,389
Mar 18, 2026130.40131.40129.40131.002.290.54%173,703
Mar 17, 2026130.50131.20129.00130.302.27-0.61%109,151
Mar 16, 2026129.30131.10128.80131.102.271.55%132,058
Mar 13, 2026131.00131.00128.50129.102.24-0.77%349,000
Mar 12, 2026132.00132.70130.10130.102.25-1.44%228,662
Mar 11, 2026134.80134.80131.60132.002.29-2.44%124,345
Mar 10, 2026137.30137.30134.20135.302.34-2.24%83,537
Mar 9, 2026134.60139.10132.50138.402.403.21%126,157
Mar 6, 2026136.40136.40133.60134.102.32-1.61%60,678
Mar 5, 2026137.80138.10136.30136.302.36-0.80%80,631
Mar 4, 2026135.50137.40134.80137.402.381.40%162,110
Mar 3, 2026134.00135.90134.00135.502.350.82%172,106
Mar 2, 2026133.50135.90133.30134.402.33-0.30%144,770
Feb 27, 2026133.70135.20133.40134.802.330.82%151,144