Aasen Sparebank (OSL:AASB)
Norway · Delayed Price · Currency is NOK 142.70
0.00 (0.00%)
Feb 2, 2026, 11:41 AM CET
Aasen Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 142.70 | 142.70 | 142.70 | 142.70 | 142.70 | 3.41% | 37 |
| Jan 30, 2026 | 142.46 | 142.48 | 138.00 | 138.00 | 138.00 | - | 453 |
| Jan 29, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Jan 28, 2026 | 141.98 | 141.98 | 138.00 | 138.00 | 138.00 | -2.13% | 18 |
| Jan 27, 2026 | 141.02 | 141.02 | 141.00 | 141.00 | 141.00 | -1.05% | 341 |
| Jan 26, 2026 | 142.50 | 142.50 | 138.00 | 142.50 | 142.50 | - | 558 |
| Jan 23, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.79% | 10 |
| Jan 22, 2026 | 136.52 | 141.98 | 136.52 | 140.00 | 140.00 | 1.45% | 342 |
| Jan 21, 2026 | 139.92 | 139.92 | 138.00 | 138.00 | 138.00 | 0.03% | 103 |
| Jan 20, 2026 | 137.96 | 137.96 | 137.96 | 137.96 | 137.96 | -0.01% | 31 |
| Jan 19, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | -1.41% | 1 |
| Jan 16, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | -1.07% | 1,280 |
| Jan 15, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - | - |
| Jan 14, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | - | - |
| Jan 13, 2026 | 141.48 | 141.48 | 135.02 | 141.48 | 141.48 | 1.43% | 30 |
| Jan 12, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 2.57% | 6 |
| Jan 9, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 1.48% | 2 |
| Jan 8, 2026 | 134.50 | 139.96 | 134.00 | 134.00 | 134.00 | -0.37% | 116 |
| Jan 7, 2026 | 134.00 | 139.96 | 134.00 | 134.50 | 134.50 | -2.58% | 48 |
| Jan 6, 2026 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | -1.39% | 427 |
| Jan 5, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.01% | 530 |
| Jan 2, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | - | 2 |
| Dec 30, 2025 | 138.50 | 139.98 | 137.00 | 139.98 | 139.98 | 1.07% | 366 |
| Dec 29, 2025 | 135.00 | 139.90 | 135.00 | 138.50 | 138.50 | 1.51% | 169 |
| Dec 23, 2025 | 134.00 | 136.44 | 134.00 | 136.44 | 136.44 | 1.08% | 407 |
| Dec 22, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 0.01% | 17 |
| Dec 19, 2025 | 132.00 | 134.96 | 132.00 | 134.96 | 134.96 | -2.54% | 163 |
| Dec 18, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - | 14 |
| Dec 17, 2025 | 136.00 | 138.48 | 134.00 | 138.48 | 138.48 | -2.81% | 550 |
| Dec 16, 2025 | 143.50 | 143.50 | 140.00 | 142.48 | 142.48 | -0.71% | 280 |
| Dec 15, 2025 | 146.00 | 146.00 | 143.50 | 143.50 | 143.50 | -4.31% | 220 |
| Dec 12, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | - | - |
| Dec 11, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | - | - |
| Dec 10, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | 2.01% | 20 |
| Dec 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.01% | 32 |
| Dec 8, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 146.98 | 2.07% | 10 |
| Dec 5, 2025 | 144.50 | 150.48 | 144.00 | 144.00 | 144.00 | - | 227 |
| Dec 4, 2025 | 146.00 | 151.48 | 142.00 | 144.00 | 144.00 | -1.37% | 1,350 |
| Dec 3, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | 1.42% | 689 |
| Dec 2, 2025 | 143.98 | 143.98 | 143.96 | 143.96 | 143.96 | -0.72% | 105 |
| Dec 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | 15 |
| Nov 28, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Nov 27, 2025 | 140.50 | 144.00 | 140.50 | 143.00 | 143.00 | -0.68% | 56 |
| Nov 26, 2025 | 134.04 | 143.98 | 134.04 | 143.98 | 143.98 | 3.60% | 110 |
| Nov 25, 2025 | 134.02 | 138.98 | 134.02 | 138.98 | 138.98 | 0.01% | 2,019 |
| Nov 24, 2025 | 134.98 | 138.96 | 134.98 | 138.96 | 138.96 | 4.48% | 151 |
| Nov 21, 2025 | 133.04 | 133.04 | 133.00 | 133.00 | 133.00 | -2.18% | 492 |
| Nov 20, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.01% | 13 |
| Nov 19, 2025 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.01% | 80 |
| Nov 18, 2025 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | 0.01% | 7 |