Aasen Sparebank (OSL:AASB)
Norway · Delayed Price · Currency is NOK 134.00
-0.98 (-0.73%)
Jun 25, 2026, 3:12 PM CET
Aasen Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 133.00 | 134.98 | 132.00 | 134.98 | 134.98 | 0.73% | 2,332 |
| Jun 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jun 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | 100 |
| Jun 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 17, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | - | 3,805 |
| Jun 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 254 |
| Jun 15, 2026 | 134.96 | 135.00 | 134.96 | 135.00 | 135.00 | - | 500 |
| Jun 12, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 0.75% | 1,610 |
| Jun 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 117 |
| Jun 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 41 |
| Jun 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jun 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.96% | 18 |
| Jun 5, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - | - |
| Jun 4, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 1.84% | 5 |
| Jun 3, 2026 | 134.50 | 135.98 | 134.50 | 135.98 | 135.98 | - | 50 |
| Jun 2, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | - |
| Jun 1, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | - |
| May 29, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.73% | 1 |
| May 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.72% | 50 |
| May 27, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | 2 |
| May 26, 2026 | 133.06 | 135.98 | 133.06 | 135.98 | 135.98 | -0.01% | 75 |
| May 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 34 |
| May 21, 2026 | 133.04 | 136.00 | 133.04 | 136.00 | 136.00 | - | 87 |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 30 |
| May 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 13 |
| May 15, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 1.48% | 65 |
| May 13, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.73% | 18 |
| May 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.89% | 78 |
| May 8, 2026 | 132.02 | 135.98 | 132.02 | 132.50 | 132.50 | -3.28% | 620 |
| May 7, 2026 | 135.98 | 137.00 | 135.98 | 137.00 | 137.00 | 0.75% | 119 |
| May 6, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.01% | 8 |
| May 5, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.01% | 46 |
| May 4, 2026 | 135.96 | 135.98 | 134.10 | 135.98 | 135.98 | 0.01% | 340 |
| Apr 30, 2026 | 133.00 | 135.98 | 133.00 | 135.96 | 135.96 | 0.01% | 68 |
| Apr 29, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | - | - |
| Apr 28, 2026 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | -0.01% | 5 |
| Apr 27, 2026 | 136.00 | 136.00 | 135.96 | 135.96 | 135.96 | -0.03% | 311 |
| Apr 24, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.29% | 7 |
| Apr 23, 2026 | 134.80 | 136.00 | 132.96 | 132.96 | 132.96 | -1.16% | 1,279 |
| Apr 22, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | - | 922 |
| Apr 21, 2026 | 135.02 | 135.02 | 134.52 | 134.52 | 134.52 | -1.42% | 427 |
| Apr 20, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - | - |
| Apr 17, 2026 | 134.00 | 136.98 | 134.00 | 136.46 | 136.46 | 0.41% | 213 |
| Apr 16, 2026 | 135.90 | 136.48 | 135.90 | 135.90 | 135.90 | -0.79% | 52 |
| Apr 15, 2026 | 135.00 | 136.98 | 135.00 | 136.98 | 136.98 | -2.14% | 755 |
| Apr 14, 2026 | 135.00 | 139.98 | 135.00 | 139.98 | 139.98 | - | 14 |
| Apr 13, 2026 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | -0.01% | 99 |