Aasen Sparebank (OSL:AASB)
Norway · Delayed Price · Currency is NOK 138.46
+4.44 (3.31%)
Jul 15, 2026, 2:48 PM CET
Aasen Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 3.31% | 7 |
| Jul 14, 2026 | 134.00 | 134.02 | 134.00 | 134.02 | 134.02 | -3.22% | 54 |
| Jul 13, 2026 | 138.46 | 138.48 | 138.46 | 138.48 | 138.48 | -0.35% | 49 |
| Jul 10, 2026 | 135.60 | 138.96 | 135.60 | 138.96 | 138.96 | 2.19% | 54 |
| Jul 9, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | - |
| Jul 8, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 2.32% | 14 |
| Jul 7, 2026 | 132.88 | 132.90 | 132.88 | 132.90 | 132.90 | -0.06% | 2,045 |
| Jul 6, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.02% | 40 |
| Jul 3, 2026 | 133.00 | 135.98 | 133.00 | 133.00 | 133.00 | 0.02% | 2,120 |
| Jul 2, 2026 | 132.10 | 132.98 | 132.00 | 132.98 | 132.98 | 0.67% | 201 |
| Jul 1, 2026 | 133.10 | 133.10 | 132.10 | 132.10 | 132.10 | -1.78% | 1,244 |
| Jun 30, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Jun 29, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | 0.37% | 2 |
| Jun 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jun 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.73% | 30 |
| Jun 24, 2026 | 133.00 | 134.98 | 132.00 | 134.98 | 134.98 | 0.73% | 2,332 |
| Jun 23, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Jun 22, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -1.47% | 100 |
| Jun 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 17, 2026 | 137.00 | 137.00 | 136.00 | 136.00 | 136.00 | - | 3,805 |
| Jun 16, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 254 |
| Jun 15, 2026 | 134.96 | 135.00 | 134.96 | 135.00 | 135.00 | - | 500 |
| Jun 12, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | 0.75% | 1,610 |
| Jun 11, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 117 |
| Jun 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 41 |
| Jun 9, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jun 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.96% | 18 |
| Jun 5, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - | - |
| Jun 4, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | 1.84% | 5 |
| Jun 3, 2026 | 134.50 | 135.98 | 134.50 | 135.98 | 135.98 | - | 50 |
| Jun 2, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | - |
| Jun 1, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | - |
| May 29, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 0.73% | 1 |
| May 28, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -0.72% | 50 |
| May 27, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - | 2 |
| May 26, 2026 | 133.06 | 135.98 | 133.06 | 135.98 | 135.98 | -0.01% | 75 |
| May 22, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 34 |
| May 21, 2026 | 133.04 | 136.00 | 133.04 | 136.00 | 136.00 | - | 87 |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 30 |
| May 19, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| May 18, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 13 |
| May 15, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 1.48% | 65 |
| May 13, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -0.73% | 18 |
| May 12, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| May 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.89% | 78 |
| May 8, 2026 | 132.02 | 135.98 | 132.02 | 132.50 | 132.50 | -3.28% | 620 |
| May 7, 2026 | 135.98 | 137.00 | 135.98 | 137.00 | 137.00 | 0.75% | 119 |
| May 6, 2026 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | -0.01% | 8 |
| May 5, 2026 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 0.01% | 46 |