Aasen Sparebank (OSL:AASB)
Norway · Delayed Price · Currency is NOK 142.00
0.00 (0.00%)
Oct 5, 2026, 9:00 AM CET
Aasen Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 134.98 | 142.00 | 134.98 | 142.00 | 142.00 | 5.20% | 272 |
| Oct 1, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | -0.01% | 5 |
| Sep 30, 2026 | 134.98 | 135.00 | 134.98 | 135.00 | 135.00 | 1.34% | 300 |
| Sep 29, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | - | - |
| Sep 28, 2026 | 133.22 | 133.22 | 133.20 | 133.22 | 133.22 | -0.58% | 310 |
| Sep 25, 2026 | 133.32 | 134.00 | 133.32 | 134.00 | 134.00 | -0.74% | 54 |
| Sep 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.26% | 551 |
| Sep 23, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - | - |
| Sep 22, 2026 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | -2.32% | 1 |
| Sep 21, 2026 | 134.04 | 136.48 | 132.00 | 136.48 | 136.48 | -1.09% | 253 |
| Sep 18, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - | - |
| Sep 17, 2026 | 138.00 | 138.00 | 134.04 | 137.98 | 137.98 | 2.21% | 82 |
| Sep 16, 2026 | 135.96 | 135.96 | 135.00 | 135.00 | 135.00 | -0.74% | 123 |
| Sep 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.39% | 140 |
| Sep 14, 2026 | 136.34 | 136.34 | 132.82 | 132.82 | 132.82 | -2.58% | 101 |
| Sep 11, 2026 | 133.02 | 136.34 | 133.02 | 136.34 | 136.34 | 1.75% | 219 |
| Sep 10, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Sep 8, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 2.81% | 150 |
| Sep 7, 2026 | 136.00 | 136.00 | 130.34 | 130.34 | 130.34 | -2.00% | 375 |
| Sep 4, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 200 |
| Sep 3, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 161 |
| Sep 2, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -2.18% | 38 |
| Sep 1, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - | - |
| Aug 31, 2026 | 135.00 | 135.96 | 130.12 | 135.96 | 135.96 | 1.86% | 200 |
| Aug 28, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | 0.89% | 41 |
| Aug 27, 2026 | 133.48 | 133.48 | 132.30 | 132.30 | 132.30 | -1.27% | 112 |
| Aug 26, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 3 |
| Aug 25, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | - |
| Aug 24, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 15 |
| Aug 21, 2026 | 133.02 | 133.02 | 133.00 | 133.00 | 133.00 | 0.76% | 550 |
| Aug 20, 2026 | 132.02 | 132.02 | 132.00 | 132.00 | 132.00 | -0.03% | 380 |
| Aug 19, 2026 | 132.02 | 132.04 | 132.00 | 132.04 | 132.04 | 0.02% | 351 |
| Aug 18, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -1.84% | 7 |
| Aug 17, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | 63 |
| Aug 14, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | 3 |
| Aug 13, 2026 | 136.00 | 136.00 | 134.50 | 134.50 | 134.50 | -1.82% | 327 |
| Aug 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -0.70% | 7 |
| Aug 11, 2026 | 136.00 | 137.96 | 136.00 | 137.96 | 137.96 | 2.36% | 296 |
| Aug 10, 2026 | 134.76 | 134.78 | 134.76 | 134.78 | 134.78 | 0.36% | 112 |
| Aug 7, 2026 | 134.30 | 134.30 | 134.30 | 134.30 | 134.30 | -1.09% | 50 |
| Aug 6, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | - | - |
| Aug 5, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | -0.16% | 11 |
| Aug 4, 2026 | 135.98 | 136.00 | 135.98 | 136.00 | 136.00 | - | 100 |
| Aug 3, 2026 | 137.50 | 137.50 | 136.00 | 136.00 | 136.00 | -2.16% | 197 |
| Jul 31, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 30, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 29, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 28, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | 2.16% | 61 |
| Jul 27, 2026 | 138.98 | 138.98 | 136.02 | 136.06 | 136.06 | -2.10% | 276 |